PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 51.64 and 55.82
| Daily Target 1 | 50.92 |
| Daily Target 2 | 52.36 |
| Daily Target 3 | 55.096666666667 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 59.28 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 53.81 (-4.71%) | 57.83 | 53.65 - 57.83 | 0.824 times | Wed 07 May 2025 | 56.47 (-4.93%) | 60.00 | 56.43 - 60.00 | 0.5668 times | Tue 06 May 2025 | 59.40 (-4.93%) | 64.33 | 59.36 - 64.33 | 0.5426 times | Mon 05 May 2025 | 62.48 (3.05%) | 61.00 | 57.85 - 63.66 | 1.7604 times | Fri 02 May 2025 | 60.63 (-4.01%) | 62.90 | 60.40 - 65.95 | 0.6473 times | Wed 30 April 2025 | 63.16 (-1.74%) | 65.00 | 61.07 - 65.00 | 2.4345 times | Tue 29 April 2025 | 64.28 (2.91%) | 59.34 | 59.34 - 65.40 | 1.909 times | Mon 28 April 2025 | 62.46 (-4.99%) | 62.46 | 62.46 - 62.46 | 0.3627 times | Fri 25 April 2025 | 65.74 (-5%) | 68.95 | 65.74 - 68.95 | 0.3616 times | Thu 24 April 2025 | 69.20 (-9.74%) | 72.84 | 69.20 - 72.84 | 0.5911 times | Tue 22 April 2025 | 76.67 (-0.92%) | 78.00 | 74.00 - 80.98 | 1.7294 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 48.39 and 59.07
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 57.263333333333 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 53.81 (-11.25%) | 61.00 | 53.65 - 64.33 | 0.8436 times | Fri 02 May 2025 | 60.63 (-7.77%) | 62.46 | 59.34 - 65.95 | 1.2227 times | Fri 25 April 2025 | 65.74 (-18.94%) | 82.48 | 65.74 - 82.48 | 1.0137 times | Thu 17 April 2025 | 81.10 (1.21%) | 81.29 | 76.00 - 82.80 | 1.1153 times | Fri 11 April 2025 | 80.13 (-3.33%) | 81.50 | 76.00 - 82.00 | 1.4021 times | Fri 04 April 2025 | 82.89 (7.23%) | 80.00 | 74.40 - 83.74 | 0.7404 times | Fri 28 March 2025 | 77.30 (-15.29%) | 86.70 | 73.05 - 86.70 | 0.4116 times | Fri 21 March 2025 | 91.25 (-42.65%) | 161.90 | 90.05 - 163.00 | 1.8808 times | Thu 13 March 2025 | 159.10 (0.44%) | 159.00 | 155.00 - 159.25 | 0.6466 times | Fri 07 March 2025 | 158.40 (1.08%) | 158.00 | 153.05 - 158.75 | 0.7232 times | Fri 28 February 2025 | 156.70 (-0.73%) | 160.00 | 149.20 - 161.60 | 0.2636 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 47.58 and 59.88
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 57.803333333333 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 53.81 (-14.8%) | 62.90 | 53.65 - 65.95 | 0.1199 times | Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.6465 times | Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.4429 times | Fri 28 February 2025 | 156.70 (-6.14%) | 161.50 | 149.20 - 175.00 | 0.7747 times | Fri 31 January 2025 | 166.95 (-53.1%) | 363.10 | 166.95 - 393.00 | 0.8986 times | Tue 31 December 2024 | 356.00 (45.37%) | 249.75 | 249.75 - 356.00 | 0.7091 times | Fri 29 November 2024 | 244.90 (42.22%) | 175.60 | 175.60 - 244.90 | 0.691 times | Thu 31 October 2024 | 172.20 (54.01%) | 114.00 | 114.00 - 172.20 | 2.1748 times | Mon 30 September 2024 | 111.81 (49.34%) | 76.30 | 76.30 - 111.81 | 0.9617 times | Fri 30 August 2024 | 74.87 (52.24%) | 51.63 | 49.00 - 74.87 | 2.5807 times | Wed 31 July 2024 | 49.18 (22.92%) | 41.81 | 38.50 - 54.71 | 0.3052 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padam Cotton 531395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Padam Cotton 531395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.68
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 10 points
Upper Bollinger band is at 91 and lower is at 52, while middle bands are at 62 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PadamCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PadamCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PadamCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PadamCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 64.31 |
| 20 day DMA | 70.93 |
| 35 day DMA | 90.27 |
| 50 day DMA | 110.91 |
| 100 day DMA | 180.52 |
| 150 day DMA | 174.83 |
| 200 day DMA | 146.68 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 60.3 | 62.22 |
| 12 day EMA | 64.33 | 66.24 | 68.01 |
| 20 day EMA | 72.49 | 74.46 | 76.35 |
| 35 day EMA | 91.3 | 93.51 | 95.69 |
| 50 day EMA | 110.09 | 112.39 | 114.67 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 60.43 | 61.99 |
| 12 day SMA | 64.31 | 66.58 | 68.45 |
| 20 day SMA | 70.93 | 72.18 | 73.22 |
| 35 day SMA | 90.27 | 93.23 | 96.1 |
| 50 day SMA | 110.91 | 113.09 | 115.21 |
| 100 day SMA | 180.52 | 182.53 | 184.46 |
| 150 day SMA | 174.83 | 175.1 | 175.34 |
| 200 day SMA | 146.68 | 146.62 | 146.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.