PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 9.23 and 9.23
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.23 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.23 (-1.91%) | 9.23 | 9.23 - 9.23 | 0.0903 times | Thu 28 August 2025 | 9.41 (-1.98%) | 9.41 | 9.41 - 9.41 | 0.045 times | Tue 26 August 2025 | 9.60 (-1.94%) | 9.60 | 9.60 - 9.60 | 0.0276 times | Mon 25 August 2025 | 9.79 (-1.9%) | 9.79 | 9.79 - 9.79 | 0.2158 times | Fri 22 August 2025 | 9.98 (1.53%) | 10.01 | 9.98 - 10.01 | 1.493 times | Thu 21 August 2025 | 9.83 (1.97%) | 9.82 | 9.82 - 9.83 | 1.8433 times | Wed 20 August 2025 | 9.64 (1.9%) | 9.64 | 9.64 - 9.64 | 1.7077 times | Tue 19 August 2025 | 9.46 (1.94%) | 9.46 | 9.46 - 9.46 | 1.3636 times | Mon 18 August 2025 | 9.28 (1.98%) | 9.28 | 9.28 - 9.28 | 1.5273 times | Thu 14 August 2025 | 9.10 (1.9%) | 9.10 | 9.10 - 9.10 | 1.6865 times | Wed 13 August 2025 | 8.93 (1.94%) | 8.91 | 8.88 - 8.93 | 3.3614 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 8.95 and 9.51
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.23 (-7.52%) | 9.79 | 9.23 - 9.79 | 0.0809 times | Fri 22 August 2025 | 9.98 (9.67%) | 9.28 | 9.28 - 10.01 | 1.6959 times | Thu 14 August 2025 | 9.10 (7.95%) | 8.59 | 8.59 - 9.10 | 1.689 times | Fri 08 August 2025 | 8.43 (10.05%) | 7.81 | 7.81 - 8.43 | 1.2661 times | Fri 01 August 2025 | 7.66 (10.06%) | 7.09 | 7.09 - 7.66 | 1.2121 times | Fri 25 July 2025 | 6.96 (9.95%) | 6.45 | 6.45 - 6.96 | 1.1282 times | Fri 18 July 2025 | 6.33 (9.9%) | 5.87 | 5.87 - 6.33 | 0.7646 times | Fri 11 July 2025 | 5.76 (9.92%) | 5.34 | 5.34 - 5.76 | 0.6536 times | Fri 04 July 2025 | 5.24 (19.91%) | 4.58 | 4.55 - 5.24 | 1.2077 times | Fri 27 June 2025 | 4.37 (-89.3%) | 41.29 | 4.27 - 42.10 | 0.3018 times | Thu 19 June 2025 | 40.85 (-0.46%) | 42.50 | 40.75 - 42.90 | 0.063 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 8.45 and 10.8
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.23 (22.9%) | 7.66 | 7.66 - 10.01 | 4.5011 times | Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 3.8718 times | Mon 30 June 2025 | 4.58 (-89.96%) | 44.69 | 4.27 - 45.13 | 0.973 times | Fri 30 May 2025 | 45.60 (-27.8%) | 62.90 | 45.60 - 65.95 | 0.133 times | Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.0809 times | Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.0554 times | Fri 28 February 2025 | 156.70 (-6.14%) | 161.50 | 149.20 - 175.00 | 0.097 times | Fri 31 January 2025 | 166.95 (-53.1%) | 363.10 | 166.95 - 393.00 | 0.1125 times | Tue 31 December 2024 | 356.00 (45.37%) | 249.75 | 249.75 - 356.00 | 0.0887 times | Fri 29 November 2024 | 244.90 (42.22%) | 175.60 | 175.60 - 244.90 | 0.0865 times | Thu 31 October 2024 | 172.20 (54.01%) | 114.00 | 114.00 - 172.20 | 0.2722 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Padam Cotton 531395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.63
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PadamCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PadamCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PadamCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PadamCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.42 |
| 20 day DMA | 8.87 |
| 35 day DMA | 7.84 |
| 50 day DMA | 11.3 |
| 100 day DMA | 34.54 |
| 150 day DMA | 75.68 |
| 200 day DMA | 122.63 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.58 | 9.66 |
| 12 day EMA | 9.28 | 9.29 | 9.27 |
| 20 day EMA | 9.43 | 9.45 | 9.45 |
| 35 day EMA | 11.59 | 11.73 | 11.87 |
| 50 day EMA | 13.55 | 13.73 | 13.91 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.72 | 9.77 |
| 12 day SMA | 9.42 | 9.36 | 9.28 |
| 20 day SMA | 8.87 | 8.77 | 8.67 |
| 35 day SMA | 7.84 | 7.74 | 7.62 |
| 50 day SMA | 11.3 | 11.94 | 12.57 |
| 100 day SMA | 34.54 | 35.23 | 35.96 |
| 150 day SMA | 75.68 | 76.98 | 78.31 |
| 200 day SMA | 122.63 | 123.41 | 124.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.