ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum
Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 676.15 and 695.35
Daily Target 1 | 661.03 |
Daily Target 2 | 672.07 |
Daily Target 3 | 680.23333333333 |
Daily Target 4 | 691.27 |
Daily Target 5 | 699.43 |
Daily price and volume Chennai Petroleum
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 683.10 (1.72%) | 673.15 | 669.20 - 688.40 | 0.4655 times | Thu 26 June 2025 | 671.55 (0.55%) | 667.90 | 664.15 - 687.00 | 0.7812 times | Wed 25 June 2025 | 667.90 (-2.61%) | 685.80 | 664.00 - 695.95 | 0.5448 times | Tue 24 June 2025 | 685.80 (-2.36%) | 697.00 | 677.30 - 697.95 | 0.8455 times | Mon 23 June 2025 | 702.35 (10.96%) | 630.00 | 627.30 - 708.00 | 5.6571 times | Fri 20 June 2025 | 632.95 (4.06%) | 610.00 | 608.40 - 634.90 | 0.4871 times | Thu 19 June 2025 | 608.25 (-3.31%) | 629.05 | 603.10 - 637.00 | 0.3239 times | Wed 18 June 2025 | 629.05 (-1.28%) | 635.90 | 624.80 - 643.00 | 0.1796 times | Tue 17 June 2025 | 637.20 (1.62%) | 629.00 | 628.00 - 647.70 | 0.3635 times | Mon 16 June 2025 | 627.05 (-2.32%) | 642.00 | 621.15 - 647.10 | 0.3518 times | Fri 13 June 2025 | 641.95 (-3.38%) | 650.00 | 638.00 - 654.15 | 0.3653 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 655.2 and 735.9
Weekly Target 1 | 592.1 |
Weekly Target 2 | 637.6 |
Weekly Target 3 | 672.8 |
Weekly Target 4 | 718.3 |
Weekly Target 5 | 753.5 |
Weekly price and volumes for Chennai Petroleum
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 683.10 (7.92%) | 630.00 | 627.30 - 708.00 | 2.9056 times | Fri 20 June 2025 | 632.95 (-1.4%) | 642.00 | 603.10 - 647.70 | 0.5976 times | Fri 13 June 2025 | 641.95 (-0.99%) | 651.50 | 638.00 - 701.00 | 0.9896 times | Fri 06 June 2025 | 648.35 (-4.12%) | 670.00 | 646.60 - 674.50 | 0.469 times | Fri 30 May 2025 | 676.20 (-0.65%) | 683.75 | 663.25 - 737.30 | 1.322 times | Fri 23 May 2025 | 680.60 (5.23%) | 646.80 | 640.50 - 703.75 | 1.4048 times | Fri 16 May 2025 | 646.75 (9.27%) | 610.00 | 610.00 - 658.85 | 0.5448 times | Fri 09 May 2025 | 591.90 (-4.18%) | 625.00 | 587.10 - 636.95 | 0.389 times | Fri 02 May 2025 | 617.70 (-2.11%) | 629.85 | 603.00 - 631.00 | 0.3993 times | Fri 25 April 2025 | 631.00 (1.49%) | 627.45 | 611.80 - 664.10 | 0.9783 times | Thu 17 April 2025 | 621.75 (0.9%) | 620.90 | 614.10 - 647.40 | 0.4935 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 643.1 and 748
Monthly Target 1 | 559.83 |
Monthly Target 2 | 621.47 |
Monthly Target 3 | 664.73333333333 |
Monthly Target 4 | 726.37 |
Monthly Target 5 | 769.63 |
Monthly price and volumes Chennai Petroleum
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 683.10 (1.02%) | 670.00 | 603.10 - 708.00 | 1.2611 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.9518 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.8733 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 2.7409 times | Fri 28 February 2025 | 451.60 (-16.59%) | 535.00 | 450.00 - 542.00 | 0.2364 times | Fri 31 January 2025 | 541.45 (-13.48%) | 625.80 | 508.40 - 647.35 | 0.635 times | Tue 31 December 2024 | 625.80 (-0.15%) | 625.00 | 562.55 - 657.80 | 1.0772 times | Fri 29 November 2024 | 626.75 (-2.02%) | 647.05 | 565.20 - 676.90 | 1.0585 times | Thu 31 October 2024 | 639.70 (-31.54%) | 936.90 | 633.05 - 999.00 | 0.8023 times | Mon 30 September 2024 | 934.45 (-4.2%) | 985.00 | 853.35 - 993.75 | 0.3634 times | Fri 30 August 2024 | 975.40 (-2.16%) | 1016.90 | 886.65 - 1039.00 | 0.5727 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 664 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 640.33
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 657 and price is deviating by 23 points
Upper Bollinger band is at 703 and lower is at 612, while middle bands are at 635 and 680
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.01 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
DMA period | DMA value |
5 day DMA | 682.14 |
12 day DMA | 654.3 |
20 day DMA | 656.89 |
35 day DMA | 661.8 |
50 day DMA | 649.14 |
100 day DMA | 597.97 |
150 day DMA | 597.76 |
200 day DMA | 648.9 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 672.87 | 667.75 | 665.85 |
12 day EMA | 664 | 660.53 | 658.53 |
20 day EMA | 661.03 | 658.71 | 657.36 |
35 day EMA | 652.65 | 650.86 | 649.64 |
50 day EMA | 649.68 | 648.32 | 647.37 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 682.14 | 672.11 | 659.45 |
12 day SMA | 654.3 | 654.34 | 654.12 |
20 day SMA | 656.89 | 656.54 | 659.05 |
35 day SMA | 661.8 | 659.19 | 657.3 |
50 day SMA | 649.14 | 648.1 | 647.05 |
100 day SMA | 597.97 | 596.4 | 594.92 |
150 day SMA | 597.76 | 597 | 596.38 |
200 day SMA | 648.9 | 649.97 | 651.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.