Login or Join

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 676.15 and 695.35

Daily Target 1661.03
Daily Target 2672.07
Daily Target 3680.23333333333
Daily Target 4691.27
Daily Target 5699.43

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 27 June 2025 683.10 (1.72%) 673.15 669.20 - 688.40 0.4655 times
Thu 26 June 2025 671.55 (0.55%) 667.90 664.15 - 687.00 0.7812 times
Wed 25 June 2025 667.90 (-2.61%) 685.80 664.00 - 695.95 0.5448 times
Tue 24 June 2025 685.80 (-2.36%) 697.00 677.30 - 697.95 0.8455 times
Mon 23 June 2025 702.35 (10.96%) 630.00 627.30 - 708.00 5.6571 times
Fri 20 June 2025 632.95 (4.06%) 610.00 608.40 - 634.90 0.4871 times
Thu 19 June 2025 608.25 (-3.31%) 629.05 603.10 - 637.00 0.3239 times
Wed 18 June 2025 629.05 (-1.28%) 635.90 624.80 - 643.00 0.1796 times
Tue 17 June 2025 637.20 (1.62%) 629.00 628.00 - 647.70 0.3635 times
Mon 16 June 2025 627.05 (-2.32%) 642.00 621.15 - 647.10 0.3518 times
Fri 13 June 2025 641.95 (-3.38%) 650.00 638.00 - 654.15 0.3653 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 655.2 and 735.9

Weekly Target 1592.1
Weekly Target 2637.6
Weekly Target 3672.8
Weekly Target 4718.3
Weekly Target 5753.5

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 27 June 2025 683.10 (7.92%) 630.00 627.30 - 708.00 2.9056 times
Fri 20 June 2025 632.95 (-1.4%) 642.00 603.10 - 647.70 0.5976 times
Fri 13 June 2025 641.95 (-0.99%) 651.50 638.00 - 701.00 0.9896 times
Fri 06 June 2025 648.35 (-4.12%) 670.00 646.60 - 674.50 0.469 times
Fri 30 May 2025 676.20 (-0.65%) 683.75 663.25 - 737.30 1.322 times
Fri 23 May 2025 680.60 (5.23%) 646.80 640.50 - 703.75 1.4048 times
Fri 16 May 2025 646.75 (9.27%) 610.00 610.00 - 658.85 0.5448 times
Fri 09 May 2025 591.90 (-4.18%) 625.00 587.10 - 636.95 0.389 times
Fri 02 May 2025 617.70 (-2.11%) 629.85 603.00 - 631.00 0.3993 times
Fri 25 April 2025 631.00 (1.49%) 627.45 611.80 - 664.10 0.9783 times
Thu 17 April 2025 621.75 (0.9%) 620.90 614.10 - 647.40 0.4935 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 643.1 and 748

Monthly Target 1559.83
Monthly Target 2621.47
Monthly Target 3664.73333333333
Monthly Target 4726.37
Monthly Target 5769.63

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 27 June 2025 683.10 (1.02%) 670.00 603.10 - 708.00 1.2611 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.9518 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.8733 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 2.7409 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.2364 times
Fri 31 January 2025 541.45 (-13.48%) 625.80 508.40 - 647.35 0.635 times
Tue 31 December 2024 625.80 (-0.15%) 625.00 562.55 - 657.80 1.0772 times
Fri 29 November 2024 626.75 (-2.02%) 647.05 565.20 - 676.90 1.0585 times
Thu 31 October 2024 639.70 (-31.54%) 936.90 633.05 - 999.00 0.8023 times
Mon 30 September 2024 934.45 (-4.2%) 985.00 853.35 - 993.75 0.3634 times
Fri 30 August 2024 975.40 (-2.16%) 1016.90 886.65 - 1039.00 0.5727 times

 monthly chart ChennaiPetroleum

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 664 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 640.33

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 657 and price is deviating by 23 points

Upper Bollinger band is at 703 and lower is at 612, while middle bands are at 635 and 680

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChennaiPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.01 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 682.14
12 day DMA 654.3
20 day DMA 656.89
35 day DMA 661.8
50 day DMA 649.14
100 day DMA 597.97
150 day DMA 597.76
200 day DMA 648.9

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA672.87667.75665.85
12 day EMA664660.53658.53
20 day EMA661.03658.71657.36
35 day EMA652.65650.86649.64
50 day EMA649.68648.32647.37

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA682.14672.11659.45
12 day SMA654.3654.34654.12
20 day SMA656.89656.54659.05
35 day SMA661.8659.19657.3
50 day SMA649.14648.1647.05
100 day SMA597.97596.4594.92
150 day SMA597.76597596.38
200 day SMA648.9649.97651.21
Back to top | Use Dark Theme