Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 8.9 and 9.45
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 9.05 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.6 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.00 (2.16%) | 8.99 | 8.80 - 9.35 | 1.6312 times | Tue 16 September 2025 | 8.81 (-0.56%) | 8.70 | 8.70 - 8.98 | 0.7124 times | Mon 15 September 2025 | 8.86 (-1.34%) | 8.97 | 8.66 - 9.01 | 0.6341 times | Fri 12 September 2025 | 8.98 (1.81%) | 8.99 | 8.60 - 9.10 | 1.3446 times | Thu 11 September 2025 | 8.82 (-1.45%) | 8.90 | 8.60 - 9.10 | 1.7089 times | Wed 10 September 2025 | 8.95 (-0.89%) | 9.24 | 8.90 - 9.24 | 1.0436 times | Tue 09 September 2025 | 9.03 (-2.17%) | 8.95 | 8.90 - 9.23 | 0.6174 times | Mon 08 September 2025 | 9.23 (1.21%) | 9.25 | 9.15 - 9.30 | 0.641 times | Fri 05 September 2025 | 9.12 (0.11%) | 9.12 | 8.51 - 9.40 | 1.0232 times | Thu 04 September 2025 | 9.11 (-1.09%) | 9.40 | 9.03 - 9.40 | 0.6438 times | Wed 03 September 2025 | 9.21 (-0.54%) | 9.26 | 9.15 - 9.43 | 0.7343 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 8.83 and 9.52
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.00 (0.22%) | 8.97 | 8.66 - 9.35 | 0.5896 times | Fri 12 September 2025 | 8.98 (-1.54%) | 9.25 | 8.60 - 9.30 | 1.0604 times | Fri 05 September 2025 | 9.12 (-0.44%) | 9.38 | 8.51 - 9.60 | 0.7639 times | Fri 29 August 2025 | 9.16 (-4.28%) | 9.76 | 9.00 - 9.79 | 0.5184 times | Fri 22 August 2025 | 9.57 (1.16%) | 9.65 | 9.01 - 10.00 | 0.9726 times | Thu 14 August 2025 | 9.46 (-2.87%) | 9.50 | 9.09 - 10.99 | 1.3055 times | Fri 08 August 2025 | 9.74 (-3.66%) | 9.86 | 9.18 - 10.70 | 1.1248 times | Fri 01 August 2025 | 10.11 (-2.88%) | 10.41 | 9.72 - 10.80 | 0.7019 times | Fri 25 July 2025 | 10.41 (-4.14%) | 11.07 | 10.30 - 11.70 | 1.4534 times | Fri 18 July 2025 | 10.86 (5.95%) | 10.05 | 10.05 - 10.86 | 1.5096 times | Fri 11 July 2025 | 10.25 (-9.37%) | 11.09 | 10.25 - 11.09 | 0.4071 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 8.21 and 9.3
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.00 (-1.75%) | 9.38 | 8.51 - 9.60 | 0.5387 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.8979 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 1.0144 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.8555 times | Fri 30 May 2025 | 10.09 (-14.27%) | 12.00 | 9.80 - 13.14 | 1.0761 times | Wed 30 April 2025 | 11.77 (-18.32%) | 14.13 | 11.33 - 14.13 | 0.5875 times | Fri 28 March 2025 | 14.41 (18.8%) | 11.89 | 10.72 - 14.41 | 1.4898 times | Fri 28 February 2025 | 12.13 (-13.73%) | 12.70 | 11.51 - 15.38 | 0.9834 times | Fri 31 January 2025 | 14.06 (-54.26%) | 30.13 | 14.06 - 30.13 | 1.5735 times | Tue 31 December 2024 | 30.74 (-2.35%) | 32.10 | 30.74 - 38.32 | 0.9832 times | Fri 29 November 2024 | 31.48 (42.25%) | 22.57 | 22.57 - 31.48 | 1.057 times |
Indicator Analysis of Bits
Tomorrow's movement Prediction of Bits 526709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bits 526709 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bits 526709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bits 526709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 41 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bits (526709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Bits 526709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bits 526709 stock. Volume based technical analysis of Bits 526709 stock is negative.
Bits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.27 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.9 | 8.95 |
| 12 day EMA | 9.04 | 9.05 | 9.09 |
| 20 day EMA | 9.21 | 9.23 | 9.27 |
| 35 day EMA | 9.54 | 9.57 | 9.61 |
| 50 day EMA | 9.87 | 9.91 | 9.96 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.88 | 8.93 |
| 12 day SMA | 9.03 | 9.06 | 9.09 |
| 20 day SMA | 9.18 | 9.22 | 9.26 |
| 35 day SMA | 9.5 | 9.54 | 9.58 |
| 50 day SMA | 9.85 | 9.89 | 9.94 |
| 100 day SMA | 10.49 | 10.52 | 10.55 |
| 150 day SMA | 11.27 | 11.31 | 11.35 |
| 200 day SMA | 15.41 | 15.5 | 15.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.