Login or Join

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 749.28 and 764.78

Daily Target 1746.02
Daily Target 2752.53
Daily Target 3761.51666666667
Daily Target 4768.03
Daily Target 5777.02

Daily price and volume State Bank

Date Closing Open Range Volume
Fri 23 February 2024 759.05 (-0.89%) 765.90 755.00 - 770.50 0.628 times
Thu 22 February 2024 765.90 (-0.73%) 773.00 757.00 - 773.00 0.8347 times
Wed 21 February 2024 771.50 (1.5%) 760.65 759.60 - 777.50 0.953 times
Tue 20 February 2024 760.10 (0.11%) 759.05 754.00 - 763.50 0.5563 times
Mon 19 February 2024 759.25 (0.6%) 758.70 750.00 - 765.00 0.6207 times
Fri 16 February 2024 754.70 (-0.92%) 763.45 753.35 - 774.60 1.215 times
Thu 15 February 2024 761.70 (2.46%) 747.70 741.65 - 764.00 1.507 times
Wed 14 February 2024 743.40 (4.2%) 705.55 705.55 - 748.50 1.6331 times
Tue 13 February 2024 713.45 (0.78%) 708.55 702.15 - 718.00 1.0368 times
Mon 12 February 2024 707.90 (-2.39%) 726.00 704.50 - 726.00 1.0155 times
Fri 09 February 2024 725.25 (3.67%) 703.65 694.20 - 728.35 1.9196 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 754.53 and 782.03

Weekly Target 1734.68
Weekly Target 2746.87
Weekly Target 3762.18333333333
Weekly Target 4774.37
Weekly Target 5789.68

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Fri 23 February 2024 759.05 (0.58%) 758.70 750.00 - 777.50 0.8083 times
Fri 16 February 2024 754.70 (4.06%) 726.00 702.15 - 774.60 1.4416 times
Fri 09 February 2024 725.25 (11.64%) 647.10 637.70 - 728.35 2.0137 times
Fri 02 February 2024 649.65 (6.02%) 619.00 615.60 - 660.55 1.1375 times
Thu 25 January 2024 612.75 (-2.39%) 629.00 600.65 - 634.90 0.8266 times
Fri 19 January 2024 627.75 (-0.92%) 638.90 619.05 - 645.50 0.8817 times
Fri 12 January 2024 633.60 (-1.3%) 640.00 618.20 - 645.00 0.7296 times
Fri 05 January 2024 641.95 (-0.02%) 642.20 633.85 - 651.75 0.6783 times
Fri 29 December 2023 642.05 (0.83%) 638.85 635.65 - 653.30 0.5472 times
Fri 22 December 2023 636.75 (-1.77%) 646.65 627.50 - 660.40 0.9355 times
Fri 15 December 2023 648.25 (5.55%) 615.00 610.80 - 650.00 0.8572 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 696.15 and 840.4

Monthly Target 1579.02
Monthly Target 2669.03
Monthly Target 3723.26666666667
Monthly Target 4813.28
Monthly Target 5867.52

Monthly price and volumes State Bank

Date Closing Open Range Volume
Fri 23 February 2024 759.05 (18.51%) 642.75 633.25 - 777.50 1.3528 times
Wed 31 January 2024 640.50 (-0.24%) 642.20 600.65 - 651.75 1.0458 times
Fri 29 December 2023 642.05 (13.69%) 567.00 566.55 - 660.40 1.005 times
Thu 30 November 2023 564.75 (-0.14%) 566.25 555.15 - 588.00 0.7557 times
Tue 31 October 2023 565.55 (-5.51%) 596.60 543.20 - 604.90 0.727 times
Fri 29 September 2023 598.55 (6.63%) 562.70 562.10 - 608.40 0.8664 times
Thu 31 August 2023 561.35 (-9.49%) 620.20 554.00 - 620.85 1.3012 times
Mon 31 July 2023 620.20 (8.27%) 574.50 573.90 - 621.90 0.9727 times
Fri 30 June 2023 572.85 (-1.21%) 581.80 553.80 - 593.95 0.7893 times
Wed 31 May 2023 579.85 (0.27%) 580.00 563.25 - 596.40 1.1842 times
Fri 28 April 2023 578.30 (10.42%) 524.75 519.05 - 580.45 1.0952 times

 monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 738.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of State Bank SBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 704 and price is deviating by 53 points

Upper Bollinger band is at 810 and lower is at 599, while middle bands are at 652 and 757

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StateBank in short term and the buy signal is strong.

StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.27 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 763.16
12 day DMA 743.48
20 day DMA 703.89
35 day DMA 670.69
50 day DMA 662.28
100 day DMA 620.86
150 day DMA 609.57
200 day DMA 602.41

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA759.85760.25757.42
12 day EMA738.84735.17729.59
20 day EMA716.45711.97706.3
35 day EMA691.87687.92683.33
50 day EMA668.4664.7660.57

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA763.16762.29761.45
12 day SMA743.48736.5726.86
20 day SMA703.89696.57689.19
35 day SMA670.69667.37663.87
50 day SMA662.28659.5656.43
100 day SMA620.86619.25617.49
150 day SMA609.57608.52607.37
200 day SMA602.41601.48600.57

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
23 Fri 759.75 770.10 756.25 to 770.75 0.91 times
22 Thu 767.70 772.50 759.00 to 774.00 0.99 times
21 Wed 771.85 761.15 760.60 to 778.30 1.01 times
20 Tue 761.60 759.60 755.05 to 763.65 1.03 times
19 Mon 759.95 761.15 751.30 to 765.85 1.05 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
23 Fri 764.90 773.30 761.75 to 776.00 1.62 times
22 Thu 772.90 779.05 764.35 to 779.05 1.16 times
21 Wed 777.30 766.45 766.40 to 783.40 0.8 times
20 Tue 767.00 764.65 760.65 to 768.75 0.73 times
19 Mon 765.15 762.75 756.90 to 771.10 0.69 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Fri 770.25 774.25 767.45 to 781.15 1.09 times
22 Thu 778.45 782.00 770.65 to 782.60 1.05 times
21 Wed 782.75 772.50 772.00 to 788.55 0.98 times
20 Tue 772.30 766.15 766.15 to 774.00 0.95 times
19 Mon 770.75 772.20 763.00 to 776.00 0.93 times

Option chain for State Bank SBIN 29 Thu February 2024 expiry

StateBank SBIN Option strike: 860.00

Date CE PE PCR
23 Fri February 2024 0.2090.10 0.02
22 Thu February 2024 0.4090.10 0.02
21 Wed February 2024 0.6089.00 0.02
20 Tue February 2024 0.65103.00 0.02
19 Mon February 2024 1.0590.85 0.02

StateBank SBIN Option strike: 850.00

Date CE PE PCR
23 Fri February 2024 0.3090.50 0
22 Thu February 2024 0.5090.50 0
20 Tue February 2024 0.8579.00 0
19 Mon February 2024 1.3079.00 0

StateBank SBIN Option strike: 840.00

Date CE PE PCR
23 Fri February 2024 0.3573.95 0.01
22 Thu February 2024 0.6573.95 0.01
21 Wed February 2024 1.0566.35 0.01
20 Tue February 2024 1.0581.00 0.01
19 Mon February 2024 1.6081.00 0.01

StateBank SBIN Option strike: 830.00

Date CE PE PCR
23 Fri February 2024 0.4559.30 0
22 Thu February 2024 0.9059.30 0
21 Wed February 2024 1.4059.30 0

StateBank SBIN Option strike: 820.00

Date CE PE PCR
23 Fri February 2024 0.6560.00 0.01
22 Thu February 2024 1.2560.00 0.01
21 Wed February 2024 2.0050.00 0.01
20 Tue February 2024 1.7560.10 0.01
19 Mon February 2024 2.6058.00 0.02

StateBank SBIN Option strike: 815.00

Date CE PE PCR
23 Fri February 2024 0.7054.60 0.03
22 Thu February 2024 1.4548.30 0.03
21 Wed February 2024 2.3545.10 0.03
20 Tue February 2024 2.0558.05 0.01
19 Mon February 2024 2.9554.30 0

StateBank SBIN Option strike: 810.00

Date CE PE PCR
23 Fri February 2024 0.8549.00 0.01
22 Thu February 2024 1.8045.30 0.01
21 Wed February 2024 2.7541.90 0.01
20 Tue February 2024 2.4051.30 0.01
19 Mon February 2024 3.3557.70 0.01

StateBank SBIN Option strike: 805.00

Date CE PE PCR
23 Fri February 2024 1.0046.65 0.05
22 Thu February 2024 2.2038.70 0.05
21 Wed February 2024 3.4036.35 0.08
20 Tue February 2024 2.8550.10 0.1
19 Mon February 2024 3.9047.45 0.1

StateBank SBIN Option strike: 800.00

Date CE PE PCR
23 Fri February 2024 1.3041.30 0.03
22 Thu February 2024 2.7035.15 0.03
21 Wed February 2024 4.1532.00 0.04
20 Tue February 2024 3.5042.10 0.03
19 Mon February 2024 4.5044.55 0.04

StateBank SBIN Option strike: 795.00

Date CE PE PCR
23 Fri February 2024 1.6037.05 0.08
22 Thu February 2024 3.3037.00 0.08
21 Wed February 2024 5.1028.20 0.08
20 Tue February 2024 4.0538.75 0.04
19 Mon February 2024 5.2044.00 0.06

StateBank SBIN Option strike: 790.00

Date CE PE PCR
23 Fri February 2024 1.9532.20 0.05
22 Thu February 2024 4.0526.45 0.05
21 Wed February 2024 6.2524.50 0.06
20 Tue February 2024 4.8033.70 0.03
19 Mon February 2024 5.9532.50 0.03

StateBank SBIN Option strike: 785.00

Date CE PE PCR
23 Fri February 2024 2.5527.75 0.09
22 Thu February 2024 5.1522.40 0.12
21 Wed February 2024 7.8021.25 0.12
20 Tue February 2024 5.8029.80 0.06
19 Mon February 2024 7.1028.90 0.09

StateBank SBIN Option strike: 780.00

Date CE PE PCR
23 Fri February 2024 3.4023.55 0.09
22 Thu February 2024 6.6018.80 0.11
21 Wed February 2024 9.6017.85 0.16
20 Tue February 2024 7.0025.65 0.07
19 Mon February 2024 8.2528.65 0.07

StateBank SBIN Option strike: 775.00

Date CE PE PCR
23 Fri February 2024 4.5019.80 0.15
22 Thu February 2024 8.4016.15 0.18
21 Wed February 2024 11.9015.05 0.34
20 Tue February 2024 8.5522.35 0.09
19 Mon February 2024 9.7525.15 0.11

StateBank SBIN Option strike: 770.00

Date CE PE PCR
23 Fri February 2024 6.0016.20 0.27
22 Thu February 2024 10.5513.10 0.33
21 Wed February 2024 14.3512.60 0.72
20 Tue February 2024 10.4519.05 0.15
19 Mon February 2024 11.5021.70 0.16

StateBank SBIN Option strike: 765.00

Date CE PE PCR
23 Fri February 2024 7.6512.90 0.34
22 Thu February 2024 12.9010.60 0.49
21 Wed February 2024 16.9010.30 0.77
20 Tue February 2024 12.6016.25 0.29
19 Mon February 2024 13.6518.85 0.25

StateBank SBIN Option strike: 760.00

Date CE PE PCR
23 Fri February 2024 9.7510.05 0.66
22 Thu February 2024 15.658.25 0.78
21 Wed February 2024 19.908.25 0.94
20 Tue February 2024 14.9013.55 0.5
19 Mon February 2024 15.7016.05 0.48

StateBank SBIN Option strike: 755.00

Date CE PE PCR
23 Fri February 2024 12.307.65 1.26
22 Thu February 2024 18.656.30 1.63
21 Wed February 2024 23.106.60 1.47
20 Tue February 2024 17.4011.15 0.92
19 Mon February 2024 18.1013.65 0.77

StateBank SBIN Option strike: 750.00

Date CE PE PCR
23 Fri February 2024 15.305.65 1.04
22 Thu February 2024 22.404.75 0.94
21 Wed February 2024 26.655.25 1.16
20 Tue February 2024 20.459.05 0.87
19 Mon February 2024 20.8011.25 0.78

StateBank SBIN Option strike: 745.00

Date CE PE PCR
23 Fri February 2024 18.754.10 1.88
22 Thu February 2024 26.253.65 1.95
21 Wed February 2024 30.604.20 2.13
20 Tue February 2024 23.607.35 2.13
19 Mon February 2024 23.909.35 1.94

StateBank SBIN Option strike: 740.00

Date CE PE PCR
23 Fri February 2024 22.453.00 2.1
22 Thu February 2024 30.002.75 1.93
21 Wed February 2024 35.003.35 1.94
20 Tue February 2024 27.155.85 1.92
19 Mon February 2024 27.107.70 1.92

StateBank SBIN Option strike: 735.00

Date CE PE PCR
23 Fri February 2024 26.752.15 2.61
22 Thu February 2024 34.452.10 2
21 Wed February 2024 38.352.70 2.13
20 Tue February 2024 31.304.75 1.87
19 Mon February 2024 30.956.35 1.75

StateBank SBIN Option strike: 730.00

Date CE PE PCR
23 Fri February 2024 31.251.55 0.68
22 Thu February 2024 38.951.60 0.69
21 Wed February 2024 43.152.15 0.84
20 Tue February 2024 34.903.85 0.77
19 Mon February 2024 34.855.25 0.75

StateBank SBIN Option strike: 725.00

Date CE PE PCR
23 Fri February 2024 34.551.20 2.79
22 Thu February 2024 43.901.25 2.91
21 Wed February 2024 47.951.80 2.66
20 Tue February 2024 39.253.20 2.48
19 Mon February 2024 38.904.50 2.19

StateBank SBIN Option strike: 720.00

Date CE PE PCR
23 Fri February 2024 39.800.95 3.07
22 Thu February 2024 47.951.10 2.69
21 Wed February 2024 52.951.55 2.67
20 Tue February 2024 43.702.70 2.22
19 Mon February 2024 44.203.80 2.07

StateBank SBIN Option strike: 715.00

Date CE PE PCR
23 Fri February 2024 45.600.70 1.28
22 Thu February 2024 52.300.85 1.27
21 Wed February 2024 58.201.35 1.76
20 Tue February 2024 48.702.35 2.02
19 Mon February 2024 48.103.30 1.81

StateBank SBIN Option strike: 710.00

Date CE PE PCR
23 Fri February 2024 51.000.60 1.83
22 Thu February 2024 56.950.75 1.93
21 Wed February 2024 61.551.15 1.87
20 Tue February 2024 53.402.00 2.11
19 Mon February 2024 52.302.85 1.97

StateBank SBIN Option strike: 705.00

Date CE PE PCR
23 Fri February 2024 56.250.50 1.45
22 Thu February 2024 63.100.65 1.66
21 Wed February 2024 72.001.00 1.87
20 Tue February 2024 57.401.70 2.45
19 Mon February 2024 56.152.45 2.43

StateBank SBIN Option strike: 700.00

Date CE PE PCR
23 Fri February 2024 60.050.40 2.66
22 Thu February 2024 68.000.55 2.99
21 Wed February 2024 72.450.90 3.28
20 Tue February 2024 62.751.55 3.67
19 Mon February 2024 61.302.20 3.76

StateBank SBIN Option strike: 695.00

Date CE PE PCR
23 Fri February 2024 65.050.35 1.1
22 Thu February 2024 70.850.50 1.28
21 Wed February 2024 82.800.80 1.48
20 Tue February 2024 66.901.25 1.98
19 Mon February 2024 71.001.80 1.95

StateBank SBIN Option strike: 690.00

Date CE PE PCR
23 Fri February 2024 70.000.30 1.22
22 Thu February 2024 76.100.40 1.35
21 Wed February 2024 82.400.70 1.44
20 Tue February 2024 72.401.05 1.64
19 Mon February 2024 72.401.50 1.71

StateBank SBIN Option strike: 685.00

Date CE PE PCR
23 Fri February 2024 77.500.30 1.72
22 Thu February 2024 81.000.35 1.97
21 Wed February 2024 85.000.60 2.15
20 Tue February 2024 77.150.95 2.4
19 Mon February 2024 70.151.30 2.54

StateBank SBIN Option strike: 680.00

Date CE PE PCR
23 Fri February 2024 80.050.25 2.36
22 Thu February 2024 88.200.30 2.51
21 Wed February 2024 91.250.55 2.38
20 Tue February 2024 82.350.80 2.51
19 Mon February 2024 79.951.10 2.56

StateBank SBIN Option strike: 675.00

Date CE PE PCR
23 Fri February 2024 85.100.25 1.18
22 Thu February 2024 92.700.30 1.3
21 Wed February 2024 102.050.45 1.32
20 Tue February 2024 83.600.65 1.57
19 Mon February 2024 83.600.90 1.51

StateBank SBIN Option strike: 670.00

Date CE PE PCR
23 Fri February 2024 89.900.25 1.97
22 Thu February 2024 96.700.25 2.2
21 Wed February 2024 100.650.40 2.29
20 Tue February 2024 91.500.55 2.48
19 Mon February 2024 94.000.80 2.71

StateBank SBIN Option strike: 665.00

Date CE PE PCR
23 Fri February 2024 103.500.20 1.94
22 Thu February 2024 100.050.20 2.07
21 Wed February 2024 105.750.35 2.21
20 Tue February 2024 95.500.45 2.37
19 Mon February 2024 96.000.65 2.62

StateBank SBIN Option strike: 660.00

Date CE PE PCR
23 Fri February 2024 98.700.15 0.63
22 Thu February 2024 107.700.15 0.66
21 Wed February 2024 111.550.30 0.7
20 Tue February 2024 101.900.35 0.81
19 Mon February 2024 99.800.55 0.9

StateBank SBIN Option strike: 655.00

Date CE PE PCR
23 Fri February 2024 102.650.15 1.74
22 Thu February 2024 121.200.15 1.67
21 Wed February 2024 121.200.30 1.73
20 Tue February 2024 108.300.30 1.79
19 Mon February 2024 105.000.50 1.71

StateBank SBIN Option strike: 650.00

Date CE PE PCR
23 Fri February 2024 109.550.10 0.75
22 Thu February 2024 116.750.15 0.76
21 Wed February 2024 120.500.20 0.8
20 Tue February 2024 111.500.25 0.88
19 Mon February 2024 108.500.45 1

StateBank SBIN Option strike: 645.00

Date CE PE PCR
23 Fri February 2024 115.050.15 1.65
22 Thu February 2024 119.650.15 1.67
21 Wed February 2024 127.000.25 1.7
20 Tue February 2024 109.000.25 2.11
19 Mon February 2024 109.000.40 2.22

StateBank SBIN Option strike: 640.00

Date CE PE PCR
23 Fri February 2024 120.150.15 2.08
22 Thu February 2024 123.000.20 2.18
21 Wed February 2024 132.000.25 2.3
20 Tue February 2024 121.150.30 2.33
19 Mon February 2024 124.700.40 2.29

StateBank SBIN Option strike: 635.00

Date CE PE PCR
23 Fri February 2024 122.750.10 0.99
22 Thu February 2024 128.000.10 0.99
21 Wed February 2024 137.250.15 1.02
20 Tue February 2024 126.000.25 1.08
19 Mon February 2024 128.900.35 1.13

StateBank SBIN Option strike: 630.00

Date CE PE PCR
23 Fri February 2024 130.100.10 2.23
22 Thu February 2024 130.000.20 2.3
21 Wed February 2024 142.000.25 2.25
20 Tue February 2024 130.700.25 2.08
19 Mon February 2024 130.000.35 1.96

StateBank SBIN Option strike: 625.00

Date CE PE PCR
23 Fri February 2024 134.850.10 2.21
22 Thu February 2024 140.000.15 2.64
21 Wed February 2024 137.400.25 2.7
20 Tue February 2024 137.400.30 2.96
19 Mon February 2024 137.400.30 2.72

StateBank SBIN Option strike: 620.00

Date CE PE PCR
23 Fri February 2024 140.350.10 3.83
22 Thu February 2024 147.000.10 3.63
21 Wed February 2024 157.500.15 3.79
20 Tue February 2024 141.500.15 4.09
19 Mon February 2024 143.650.25 4.56

StateBank SBIN Option strike: 615.00

Date CE PE PCR
23 Fri February 2024 145.000.10 1.8
22 Thu February 2024 145.000.20 2.22
21 Wed February 2024 146.000.20 2.23
20 Tue February 2024 146.000.25 2.18
19 Mon February 2024 148.000.20 2.52

StateBank SBIN Option strike: 610.00

Date CE PE PCR
23 Fri February 2024 154.000.10 2.32
22 Thu February 2024 154.350.10 2.39
21 Wed February 2024 163.750.15 2.51
20 Tue February 2024 151.650.20 2.67
19 Mon February 2024 151.000.25 2.71

StateBank SBIN Option strike: 605.00

Date CE PE PCR
23 Fri February 2024 155.000.05 3.15
22 Thu February 2024 155.000.10 3.21
21 Wed February 2024 155.000.10 3.45
20 Tue February 2024 155.000.10 3.82
19 Mon February 2024 150.000.20 3.77

StateBank SBIN Option strike: 600.00

Date CE PE PCR
23 Fri February 2024 159.300.05 5.67
22 Thu February 2024 166.650.15 5.87
21 Wed February 2024 170.300.15 5.67
20 Tue February 2024 161.000.20 6.1
19 Mon February 2024 161.300.25 6.19

StateBank SBIN Option strike: 595.00

Date CE PE PCR
23 Fri February 2024 55.000.10 11.93
22 Thu February 2024 55.000.20 12.33
21 Wed February 2024 55.000.15 12.27
20 Tue February 2024 55.000.25 12.53
19 Mon February 2024 55.000.25 12.53

StateBank SBIN Option strike: 590.00

Date CE PE PCR
23 Fri February 2024 161.000.10 12
22 Thu February 2024 161.000.10 12.21
21 Wed February 2024 161.000.15 12.29
20 Tue February 2024 161.000.15 12.48
19 Mon February 2024 161.000.20 12.52

StateBank SBIN Option strike: 585.00

Date CE PE PCR
23 Fri February 2024 176.800.15 37
22 Thu February 2024 176.800.15 37.5
21 Wed February 2024 166.000.15 41
20 Tue February 2024 166.000.20 41
19 Mon February 2024 166.000.20 43.5

StateBank SBIN Option strike: 580.00

Date CE PE PCR
23 Fri February 2024 192.000.05 8.7
22 Thu February 2024 192.000.05 8.92
21 Wed February 2024 192.000.05 9.13
20 Tue February 2024 180.500.10 8.68
19 Mon February 2024 132.700.10 8.54

StateBank SBIN Option strike: 575.00

Date CE PE PCR
23 Fri February 2024 54.200.10 66
22 Thu February 2024 54.200.15 66
21 Wed February 2024 54.200.15 66
20 Tue February 2024 54.200.10 68
19 Mon February 2024 54.200.15 77

StateBank SBIN Option strike: 570.00

Date CE PE PCR
23 Fri February 2024 201.800.05 2.18
22 Thu February 2024 201.800.10 2.41
21 Wed February 2024 201.800.15 2.41
20 Tue February 2024 201.800.15 2.63
19 Mon February 2024 201.800.15 2.6

StateBank SBIN Option strike: 560.00

Date CE PE PCR
23 Fri February 2024 92.500.05 89.33
22 Thu February 2024 92.500.05 92
21 Wed February 2024 92.500.05 98
20 Tue February 2024 92.500.05 105.33
19 Mon February 2024 92.500.15 108.67

StateBank SBIN Option strike: 550.00

Date CE PE PCR
23 Fri February 2024 218.600.05 6.02
22 Thu February 2024 218.600.05 6.19
21 Wed February 2024 218.600.15 6.57
20 Tue February 2024 212.350.15 6.93
19 Mon February 2024 216.950.15 7.23

StateBank SBIN Option strike: 530.00

Date CE PE PCR
20 Tue February 2024 130.050.10 60
19 Mon February 2024 130.050.15 72

StateBank SBIN Option strike: 520.00

Date CE PE PCR
23 Fri February 2024 237.000.10 83.6
22 Thu February 2024 237.000.10 84
21 Wed February 2024 237.000.20 84.2
20 Tue February 2024 237.000.15 85.2
19 Mon February 2024 237.000.15 85.4

StateBank SBIN Option strike: 510.00

Date CE PE PCR
23 Fri February 2024 248.400.10 34
22 Thu February 2024 248.400.10 34
21 Wed February 2024 248.400.10 34
20 Tue February 2024 248.400.15 38
19 Mon February 2024 226.050.20 38

StateBank SBIN Option strike: 500.00

Date CE PE PCR
23 Fri February 2024 260.000.05 15.14
22 Thu February 2024 259.750.10 14.83
21 Wed February 2024 271.500.15 8.63
20 Tue February 2024 257.000.15 9.21
19 Mon February 2024 257.000.15 10.5
Back to top | Use Dark Theme