StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 853.23 and 873.48
| Daily Target 1 | 836.65 |
| Daily Target 2 | 849.55 |
| Daily Target 3 | 856.9 |
| Daily Target 4 | 869.8 |
| Daily Target 5 | 877.15 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 862.45 (1.64%) | 844.65 | 844.00 - 864.25 | 0.7381 times | Thu 25 July 2024 | 848.50 (-0.41%) | 847.50 | 841.20 - 850.75 | 0.5817 times | Wed 24 July 2024 | 852.00 (-1.38%) | 864.20 | 847.20 - 868.00 | 1.1989 times | Tue 23 July 2024 | 863.90 (0%) | 883.00 | 849.10 - 884.50 | 1.1167 times | Tue 23 July 2024 | 863.90 (-1.47%) | 883.00 | 849.10 - 884.50 | 1.1167 times | Mon 22 July 2024 | 876.80 (-1.41%) | 881.45 | 868.00 - 895.00 | 0.8928 times | Fri 19 July 2024 | 889.35 (-0.47%) | 895.00 | 883.30 - 899.00 | 0.8897 times | Thu 18 July 2024 | 893.55 (1.46%) | 880.65 | 877.50 - 894.90 | 1.1873 times | Tue 16 July 2024 | 880.70 (-0.07%) | 882.30 | 874.30 - 888.10 | 0.7266 times | Mon 15 July 2024 | 881.35 (2.52%) | 859.70 | 859.70 - 887.35 | 1.5513 times | Fri 12 July 2024 | 859.70 (0.35%) | 856.70 | 855.30 - 863.00 | 0.6993 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 830.18 and 873.48
| Weekly Target 1 | 819.42 |
| Weekly Target 2 | 840.93 |
| Weekly Target 3 | 862.71666666667 |
| Weekly Target 4 | 884.23 |
| Weekly Target 5 | 906.02 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 862.45 (-0.17%) | 883.00 | 841.20 - 884.50 | 0.6117 times | Tue 23 July 2024 | 863.90 (-2.86%) | 881.45 | 849.10 - 895.00 | 0.3381 times | Fri 19 July 2024 | 889.35 (3.45%) | 859.70 | 859.70 - 899.00 | 0.7327 times | Fri 12 July 2024 | 859.70 (-0.01%) | 859.75 | 843.50 - 869.95 | 0.6294 times | Fri 05 July 2024 | 859.75 (1.27%) | 849.35 | 823.15 - 861.25 | 0.9658 times | Fri 28 June 2024 | 848.95 (1.51%) | 831.50 | 821.05 - 864.00 | 0.9655 times | Fri 21 June 2024 | 836.30 (-0.35%) | 841.55 | 828.60 - 860.60 | 0.8308 times | Fri 14 June 2024 | 839.20 (1.11%) | 834.15 | 829.05 - 849.90 | 0.7399 times | Fri 07 June 2024 | 829.95 (-0.05%) | 863.55 | 731.95 - 912.00 | 3.3563 times | Fri 31 May 2024 | 830.35 (0.21%) | 832.60 | 817.10 - 840.70 | 0.8297 times | Fri 24 May 2024 | 828.60 (0.93%) | 821.00 | 813.55 - 841.25 | 0.6479 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 842.8 and 918.65
| Monthly Target 1 | 785.68 |
| Monthly Target 2 | 824.07 |
| Monthly Target 3 | 861.53333333333 |
| Monthly Target 4 | 899.92 |
| Monthly Target 5 | 937.38 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 862.45 (1.59%) | 849.35 | 823.15 - 899.00 | 0.8476 times | Fri 28 June 2024 | 848.95 (2.24%) | 863.55 | 731.95 - 912.00 | 1.5237 times | Fri 31 May 2024 | 830.35 (0.5%) | 826.90 | 793.20 - 841.25 | 1.0796 times | Tue 30 April 2024 | 826.25 (9.82%) | 759.05 | 732.05 - 834.85 | 0.8267 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 0.9577 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.4264 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 0.9881 times | Fri 29 December 2023 | 642.05 (13.69%) | 567.00 | 566.55 - 660.40 | 0.9495 times | Thu 30 November 2023 | 564.75 (-0.14%) | 566.25 | 555.15 - 588.00 | 0.7139 times | Tue 31 October 2023 | 565.55 (-5.51%) | 596.60 | 543.20 - 604.90 | 0.6868 times | Fri 29 September 2023 | 598.55 (6.63%) | 562.70 | 562.10 - 608.40 | 0.8186 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 862.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 861 and price is deviating by 18 points
Upper Bollinger band is at 895 and lower is at 826, while middle bands are at 844 and 878
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.33 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 858.15 |
| 12 day DMA | 869.08 |
| 20 day DMA | 860.13 |
| 35 day DMA | 851.8 |
| 50 day DMA | 843.86 |
| 100 day DMA | 809.84 |
| 150 day DMA | 763.48 |
| 200 day DMA | 718.47 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.34 | 859.29 | 864.69 |
| 12 day EMA | 862.82 | 862.89 | 865.5 |
| 20 day EMA | 859.92 | 859.65 | 860.82 |
| 35 day EMA | 852.27 | 851.67 | 851.86 |
| 50 day EMA | 842.92 | 842.12 | 841.86 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.15 | 861.02 | 869.19 |
| 12 day SMA | 869.08 | 867.95 | 869.02 |
| 20 day SMA | 860.13 | 859.45 | 859.23 |
| 35 day SMA | 851.8 | 850.5 | 848.82 |
| 50 day SMA | 843.86 | 842.85 | 842.29 |
| 100 day SMA | 809.84 | 808.7 | 807.64 |
| 150 day SMA | 763.48 | 762.1 | 760.76 |
| 200 day SMA | 718.47 | 717.13 | 715.85 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 866.50 | 849.50 | 848.40 to 869.30 | 1.37 times |
| 25 Thu | 853.05 | 854.60 | 845.50 to 855.90 | 1.37 times |
| 24 Wed | 857.60 | 871.40 | 852.60 to 872.55 | 1.1 times |
| 23 Tue | 869.25 | 884.60 | 854.00 to 888.90 | 0.72 times |
| 22 Mon | 883.45 | 891.25 | 880.65 to 901.75 | 0.44 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 872.55 | 856.25 | 856.25 to 874.70 | 1.39 times |
| 25 Thu | 858.85 | 858.20 | 851.75 to 861.65 | 1.28 times |
| 24 Wed | 864.30 | 873.00 | 859.05 to 878.40 | 1.03 times |
| 23 Tue | 875.30 | 891.65 | 860.05 to 894.60 | 0.82 times |
| 22 Mon | 889.60 | 895.35 | 887.00 to 907.05 | 0.48 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 877.75 | 867.00 | 866.00 to 880.15 | 1 times |
Option chain for State Bank SBIN 29 Thu August 2024 expiry
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.05 | 140.80 | 0.05 |
| 25 Thu July 2024 | 1.95 | 147.95 | 0.05 |
| 24 Wed July 2024 | 2.60 | 143.00 | 0.07 |
| 23 Tue July 2024 | 3.55 | 133.45 | 0.07 |
| 22 Mon July 2024 | 6.50 | 119.60 | 0.08 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.75 | 121.05 | 0.14 |
| 25 Thu July 2024 | 2.50 | 102.55 | 0.18 |
| 24 Wed July 2024 | 3.30 | 102.55 | 0.2 |
| 23 Tue July 2024 | 4.65 | 102.55 | 0.15 |
| 22 Mon July 2024 | 8.45 | 102.55 | 0.23 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.10 | 101.10 | 0.19 |
| 25 Thu July 2024 | 3.45 | 108.70 | 0.21 |
| 24 Wed July 2024 | 4.55 | 105.90 | 0.24 |
| 23 Tue July 2024 | 6.50 | 100.75 | 0.11 |
| 22 Mon July 2024 | 11.55 | 85.00 | 0.08 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.95 | 88.65 | 0.15 |
| 25 Thu July 2024 | 4.20 | 99.50 | 0.17 |
| 24 Wed July 2024 | 5.45 | 96.60 | 0.16 |
| 23 Tue July 2024 | 7.90 | 88.10 | 0.08 |
| 22 Mon July 2024 | 13.35 | 78.65 | 0.12 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.15 | 78.40 | 0.38 |
| 25 Thu July 2024 | 5.05 | 91.25 | 0.46 |
| 24 Wed July 2024 | 6.55 | 88.90 | 0.57 |
| 23 Tue July 2024 | 9.35 | 82.85 | 0.42 |
| 22 Mon July 2024 | 15.60 | 69.60 | 0.44 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.60 | 71.30 | 0.14 |
| 25 Thu July 2024 | 6.15 | 81.65 | 0.24 |
| 24 Wed July 2024 | 7.95 | 80.20 | 0.3 |
| 23 Tue July 2024 | 11.20 | 71.70 | 0.18 |
| 22 Mon July 2024 | 18.15 | 62.95 | 0.19 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.40 | 62.55 | 0.11 |
| 25 Thu July 2024 | 7.55 | 73.65 | 0.16 |
| 24 Wed July 2024 | 9.65 | 71.15 | 0.15 |
| 23 Tue July 2024 | 13.40 | 63.00 | 0.15 |
| 22 Mon July 2024 | 21.05 | 58.60 | 0.17 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 11.65 | 54.70 | 0.13 |
| 25 Thu July 2024 | 9.30 | 65.60 | 0.2 |
| 24 Wed July 2024 | 11.75 | 63.30 | 0.21 |
| 23 Tue July 2024 | 16.10 | 52.00 | 0.18 |
| 22 Mon July 2024 | 24.45 | 49.60 | 0.25 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.50 | 47.30 | 0.3 |
| 25 Thu July 2024 | 11.45 | 57.65 | 0.3 |
| 24 Wed July 2024 | 14.20 | 55.75 | 0.14 |
| 23 Tue July 2024 | 19.20 | 49.20 | 0.17 |
| 22 Mon July 2024 | 28.15 | 43.90 | 0.15 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.60 | 40.65 | 0.33 |
| 25 Thu July 2024 | 13.90 | 49.90 | 0.34 |
| 24 Wed July 2024 | 17.55 | 48.15 | 0.39 |
| 23 Tue July 2024 | 22.80 | 42.55 | 0.52 |
| 22 Mon July 2024 | 32.40 | 37.95 | 0.45 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.35 | 34.40 | 0.34 |
| 25 Thu July 2024 | 16.90 | 42.85 | 0.38 |
| 24 Wed July 2024 | 20.70 | 41.80 | 0.32 |
| 23 Tue July 2024 | 26.75 | 36.75 | 0.43 |
| 22 Mon July 2024 | 37.00 | 32.75 | 0.56 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 25.85 | 28.80 | 0.16 |
| 25 Thu July 2024 | 20.40 | 36.60 | 0.21 |
| 24 Wed July 2024 | 24.70 | 35.95 | 0.28 |
| 23 Tue July 2024 | 31.35 | 31.20 | 0.37 |
| 22 Mon July 2024 | 42.10 | 27.90 | 1.16 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 30.70 | 23.80 | 1.16 |
| 25 Thu July 2024 | 24.50 | 30.80 | 0.61 |
| 24 Wed July 2024 | 29.15 | 30.45 | 0.67 |
| 23 Tue July 2024 | 36.15 | 26.25 | 1.15 |
| 22 Mon July 2024 | 47.50 | 23.55 | 1.49 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 36.65 | 19.40 | 0.77 |
| 25 Thu July 2024 | 29.10 | 25.50 | 0.74 |
| 24 Wed July 2024 | 34.25 | 25.50 | 0.68 |
| 23 Tue July 2024 | 41.65 | 22.00 | 1.11 |
| 22 Mon July 2024 | 53.60 | 19.65 | 0.9 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 42.15 | 15.60 | 4.71 |
| 25 Thu July 2024 | 34.45 | 20.90 | 3.46 |
| 24 Wed July 2024 | 39.70 | 21.25 | 5.69 |
| 23 Tue July 2024 | 47.70 | 17.70 | 5.36 |
| 22 Mon July 2024 | 60.50 | 16.20 | 6.36 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 48.60 | 12.40 | 5.33 |
| 25 Thu July 2024 | 40.10 | 16.70 | 4.6 |
| 24 Wed July 2024 | 45.90 | 17.40 | 3.48 |
| 23 Tue July 2024 | 53.85 | 14.45 | 4.79 |
| 22 Mon July 2024 | 67.75 | 13.15 | 6.76 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 55.35 | 9.60 | 7.59 |
| 25 Thu July 2024 | 46.50 | 13.00 | 7.04 |
| 24 Wed July 2024 | 52.50 | 13.65 | 9.09 |
| 23 Tue July 2024 | 60.95 | 11.60 | 5.95 |
| 22 Mon July 2024 | 75.35 | 10.75 | 11.42 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 62.85 | 7.45 | 9.34 |
| 25 Thu July 2024 | 53.85 | 10.20 | 6.79 |
| 24 Wed July 2024 | 59.95 | 11.00 | 6.33 |
| 23 Tue July 2024 | 85.50 | 9.20 | 102 |
| 22 Mon July 2024 | 85.50 | 8.80 | 57.67 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 72.30 | 5.65 | 6.3 |
| 25 Thu July 2024 | 61.35 | 8.10 | 6.68 |
| 24 Wed July 2024 | 66.70 | 8.90 | 5.21 |
| 23 Tue July 2024 | 76.55 | 7.25 | 7.51 |
| 22 Mon July 2024 | 91.60 | 7.25 | 9.89 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 80.05 | 4.30 | 15.52 |
| 25 Thu July 2024 | 69.45 | 6.20 | 10.74 |
| 24 Wed July 2024 | 84.50 | 6.80 | 23 |
| 23 Tue July 2024 | 84.50 | 5.75 | 22.21 |
| 22 Mon July 2024 | 101.20 | 5.80 | 13.61 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 90.00 | 3.25 | 9.77 |
| 25 Thu July 2024 | 77.55 | 4.80 | 9.11 |
| 24 Wed July 2024 | 83.25 | 5.25 | 15.72 |
| 23 Tue July 2024 | 94.55 | 4.50 | 14.06 |
| 22 Mon July 2024 | 109.00 | 4.80 | 11.94 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 98.05 | 2.40 | 19.5 |
| 25 Thu July 2024 | 86.80 | 3.70 | 15.95 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 104.00 | 1.85 | 19.13 |
| 25 Thu July 2024 | 98.75 | 2.90 | 27.16 |
| 24 Wed July 2024 | 99.05 | 3.20 | 24.92 |
| 23 Tue July 2024 | 108.90 | 2.80 | 43 |
| 22 Mon July 2024 | 108.90 | 3.10 | 36.33 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 115.95 | 1.35 | 6.85 |
| 25 Thu July 2024 | 105.15 | 2.50 | 7.88 |
| 24 Wed July 2024 | 109.60 | 2.65 | 7.44 |
| 23 Tue July 2024 | 126.15 | 2.40 | 8.38 |
| 22 Mon July 2024 | 135.90 | 2.75 | 4.5 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 113.50 | 1.05 | 16.5 |
| 25 Thu July 2024 | 111.00 | 1.95 | 7.5 |
| 24 Wed July 2024 | 159.00 | 2.00 | 0.55 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 172.90 | 0.80 | 4.5 |
| 25 Thu July 2024 | 172.90 | 1.45 | 1.85 |
| 24 Wed July 2024 | 172.90 | 1.55 | 1.6 |
| 23 Tue July 2024 | 172.90 | 1.60 | 1 |
| 22 Mon July 2024 | 172.90 | 0.90 | 1 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 159.80 | 0.75 | 11.05 |
| 25 Thu July 2024 | 150.00 | 1.40 | 12.87 |
| 24 Wed July 2024 | 158.00 | 1.40 | 32.73 |
| 23 Tue July 2024 | 173.25 | 1.25 | 305 |
| 22 Mon July 2024 | 173.25 | 1.40 | 251 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.