StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 862.78 and 873.68
| Daily Target 1 | 853.93 |
| Daily Target 2 | 860.72 |
| Daily Target 3 | 864.83333333333 |
| Daily Target 4 | 871.62 |
| Daily Target 5 | 875.73 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 867.50 (1.1%) | 861.80 | 858.05 - 868.95 | 0.6799 times | Mon 09 December 2024 | 858.05 (-0.65%) | 859.00 | 856.95 - 866.85 | 0.8873 times | Fri 06 December 2024 | 863.65 (-0.21%) | 865.25 | 857.00 - 875.45 | 1.3378 times | Thu 05 December 2024 | 865.45 (0.67%) | 860.00 | 855.60 - 871.45 | 1.3558 times | Wed 04 December 2024 | 859.70 (0.67%) | 853.95 | 850.30 - 864.00 | 0.9904 times | Tue 03 December 2024 | 853.95 (2.1%) | 838.00 | 836.90 - 856.60 | 1.1228 times | Mon 02 December 2024 | 836.40 (-0.3%) | 838.95 | 832.70 - 842.00 | 0.6128 times | Fri 29 November 2024 | 838.95 (0.01%) | 841.10 | 831.55 - 844.05 | 0.9972 times | Thu 28 November 2024 | 838.85 (0.57%) | 834.10 | 830.50 - 845.80 | 1.2443 times | Wed 27 November 2024 | 834.10 (-0.63%) | 838.50 | 832.10 - 842.50 | 0.7716 times | Tue 26 November 2024 | 839.40 (-0.6%) | 844.00 | 835.55 - 846.70 | 0.8194 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 862.23 and 874.23
| Weekly Target 1 | 852.47 |
| Weekly Target 2 | 859.98 |
| Weekly Target 3 | 864.46666666667 |
| Weekly Target 4 | 871.98 |
| Weekly Target 5 | 876.47 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 867.50 (0.45%) | 859.00 | 856.95 - 868.95 | 0.2762 times | Fri 06 December 2024 | 863.65 (2.94%) | 838.95 | 832.70 - 875.45 | 0.9553 times | Fri 29 November 2024 | 838.95 (2.81%) | 827.00 | 825.65 - 849.60 | 1.0561 times | Fri 22 November 2024 | 816.05 (1.47%) | 811.00 | 761.55 - 820.30 | 1.1879 times | Thu 14 November 2024 | 804.25 (-4.61%) | 846.00 | 801.05 - 854.00 | 0.7663 times | Fri 08 November 2024 | 843.15 (2.67%) | 822.70 | 807.10 - 863.50 | 1.5781 times | Fri 01 November 2024 | 821.20 (5.15%) | 783.80 | 783.55 - 834.85 | 1.1863 times | Fri 25 October 2024 | 780.95 (-4.81%) | 824.70 | 772.00 - 826.45 | 0.9126 times | Fri 18 October 2024 | 820.40 (2.58%) | 802.00 | 800.80 - 822.60 | 0.8444 times | Fri 11 October 2024 | 799.75 (0.39%) | 800.00 | 765.40 - 804.45 | 1.2367 times | Fri 04 October 2024 | 796.65 (-0.75%) | 801.90 | 784.30 - 809.85 | 1.0524 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 850.1 and 892.85
| Monthly Target 1 | 815.8 |
| Monthly Target 2 | 841.65 |
| Monthly Target 3 | 858.55 |
| Monthly Target 4 | 884.4 |
| Monthly Target 5 | 901.3 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 867.50 (3.4%) | 838.95 | 832.70 - 875.45 | 0.2256 times | Fri 29 November 2024 | 838.95 (2.29%) | 822.40 | 761.55 - 863.50 | 0.8454 times | Thu 31 October 2024 | 820.20 (4.1%) | 788.00 | 765.40 - 834.85 | 0.9076 times | Mon 30 September 2024 | 787.90 (-3.4%) | 817.30 | 765.40 - 825.95 | 1.0171 times | Fri 30 August 2024 | 815.60 (-6.51%) | 877.80 | 795.05 - 881.40 | 0.991 times | Wed 31 July 2024 | 872.40 (2.76%) | 849.35 | 823.15 - 899.00 | 1.1025 times | Fri 28 June 2024 | 848.95 (2.24%) | 863.55 | 731.95 - 912.00 | 1.7054 times | Fri 31 May 2024 | 830.35 (0.5%) | 826.90 | 793.20 - 841.25 | 1.2083 times | Tue 30 April 2024 | 826.25 (9.82%) | 759.05 | 732.05 - 834.85 | 0.9253 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 1.0718 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.5965 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 850.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 836 and price is deviating by 24 points
Upper Bollinger band is at 883 and lower is at 789, while middle bands are at 812 and 859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.68 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 862.87 |
| 12 day DMA | 850.04 |
| 20 day DMA | 835.09 |
| 35 day DMA | 828.37 |
| 50 day DMA | 819.28 |
| 100 day DMA | 817.01 |
| 150 day DMA | 824.84 |
| 200 day DMA | 811.29 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.67 | 857.26 | 856.86 |
| 12 day EMA | 850.2 | 847.06 | 845.06 |
| 20 day EMA | 842.02 | 839.34 | 837.37 |
| 35 day EMA | 830.08 | 827.88 | 826.1 |
| 50 day EMA | 821.66 | 819.79 | 818.23 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.87 | 860.16 | 855.83 |
| 12 day SMA | 850.04 | 845.75 | 839.31 |
| 20 day SMA | 835.09 | 833.87 | 833.95 |
| 35 day SMA | 828.37 | 827.02 | 825.68 |
| 50 day SMA | 819.28 | 817.97 | 816.67 |
| 100 day SMA | 817.01 | 816.97 | 817.16 |
| 150 day SMA | 824.84 | 824.51 | 824.25 |
| 200 day SMA | 811.29 | 810.75 | 810.28 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 869.40 | 868.00 | 860.30 to 871.15 | 0.98 times |
| 09 Mon | 861.00 | 864.60 | 859.55 to 870.35 | 0.99 times |
| 06 Fri | 868.00 | 867.80 | 859.20 to 878.50 | 1.01 times |
| 05 Thu | 867.30 | 863.10 | 858.75 to 873.30 | 1.01 times |
| 04 Wed | 862.10 | 854.80 | 853.00 to 866.35 | 1.01 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 875.30 | 869.00 | 866.85 to 876.85 | 1.11 times |
| 09 Mon | 866.90 | 870.00 | 865.65 to 876.00 | 1.1 times |
| 06 Fri | 873.85 | 872.55 | 865.30 to 884.00 | 1.02 times |
| 05 Thu | 872.60 | 867.15 | 864.15 to 878.75 | 0.96 times |
| 04 Wed | 867.25 | 864.30 | 858.05 to 871.85 | 0.81 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 880.50 | 874.50 | 870.75 to 882.00 | 1.17 times |
| 09 Mon | 872.50 | 875.85 | 871.40 to 880.90 | 1.23 times |
| 06 Fri | 878.70 | 876.55 | 870.30 to 888.70 | 1.12 times |
| 05 Thu | 876.60 | 873.05 | 870.00 to 883.70 | 0.85 times |
| 04 Wed | 872.40 | 867.50 | 863.55 to 876.60 | 0.62 times |
Option chain for State Bank SBIN 26 Thu December 2024 expiry
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 0.55 | 123.00 | 0 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.60 | 94.00 | 0.02 |
| 09 Mon December 2024 | 0.70 | 94.00 | 0.02 |
| 06 Fri December 2024 | 0.80 | 96.80 | 0.03 |
| 05 Thu December 2024 | 0.95 | 96.80 | 0.04 |
| 04 Wed December 2024 | 0.80 | 96.70 | 0.05 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.75 | 85.70 | 0.02 |
| 09 Mon December 2024 | 0.80 | 81.95 | 0.02 |
| 06 Fri December 2024 | 1.05 | 81.95 | 0.03 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.05 | 70.00 | 0.06 |
| 09 Mon December 2024 | 1.05 | 79.10 | 0.06 |
| 06 Fri December 2024 | 1.35 | 72.80 | 0.05 |
| 05 Thu December 2024 | 1.65 | 72.85 | 0.04 |
| 04 Wed December 2024 | 1.20 | 82.70 | 0.03 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.45 | 69.25 | 0.02 |
| 09 Mon December 2024 | 1.45 | 69.25 | 0.02 |
| 06 Fri December 2024 | 1.95 | 58.95 | 0.02 |
| 05 Thu December 2024 | 2.25 | 66.20 | 0.03 |
| 04 Wed December 2024 | 1.70 | 73.00 | 0.02 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 2.20 | 52.50 | 0.04 |
| 09 Mon December 2024 | 2.15 | 56.70 | 0.04 |
| 06 Fri December 2024 | 2.75 | 54.00 | 0.05 |
| 05 Thu December 2024 | 3.20 | 55.80 | 0.05 |
| 04 Wed December 2024 | 2.45 | 59.80 | 0.04 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 3.40 | 44.00 | 0.05 |
| 09 Mon December 2024 | 3.05 | 47.90 | 0.05 |
| 06 Fri December 2024 | 4.00 | 46.90 | 0.05 |
| 05 Thu December 2024 | 4.50 | 47.10 | 0.06 |
| 04 Wed December 2024 | 3.60 | 51.35 | 0.05 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 5.05 | 35.40 | 0.09 |
| 09 Mon December 2024 | 4.40 | 42.95 | 0.09 |
| 06 Fri December 2024 | 5.80 | 37.60 | 0.09 |
| 05 Thu December 2024 | 6.40 | 39.00 | 0.1 |
| 04 Wed December 2024 | 5.15 | 43.00 | 0.1 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 7.35 | 27.80 | 0.12 |
| 09 Mon December 2024 | 6.15 | 34.65 | 0.12 |
| 06 Fri December 2024 | 8.00 | 29.90 | 0.14 |
| 05 Thu December 2024 | 8.70 | 31.50 | 0.15 |
| 04 Wed December 2024 | 7.15 | 34.90 | 0.14 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 10.70 | 21.25 | 0.12 |
| 09 Mon December 2024 | 8.80 | 27.45 | 0.12 |
| 06 Fri December 2024 | 11.20 | 23.15 | 0.16 |
| 05 Thu December 2024 | 11.95 | 24.90 | 0.15 |
| 04 Wed December 2024 | 10.10 | 28.10 | 0.09 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 15.30 | 15.85 | 0.34 |
| 09 Mon December 2024 | 12.50 | 21.05 | 0.28 |
| 06 Fri December 2024 | 15.55 | 17.60 | 0.38 |
| 05 Thu December 2024 | 16.25 | 19.25 | 0.33 |
| 04 Wed December 2024 | 13.90 | 21.90 | 0.19 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 21.05 | 11.65 | 0.78 |
| 09 Mon December 2024 | 17.20 | 16.05 | 0.57 |
| 06 Fri December 2024 | 21.05 | 13.10 | 0.75 |
| 05 Thu December 2024 | 21.65 | 14.70 | 0.73 |
| 04 Wed December 2024 | 18.80 | 16.85 | 0.51 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 27.75 | 8.35 | 1.22 |
| 09 Mon December 2024 | 22.95 | 11.80 | 1.05 |
| 06 Fri December 2024 | 27.45 | 9.60 | 1.2 |
| 05 Thu December 2024 | 27.95 | 11.05 | 1.09 |
| 04 Wed December 2024 | 24.65 | 12.80 | 1 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 35.35 | 6.10 | 2.2 |
| 09 Mon December 2024 | 29.85 | 8.55 | 2.17 |
| 06 Fri December 2024 | 35.15 | 7.10 | 2.25 |
| 05 Thu December 2024 | 35.20 | 8.40 | 2.11 |
| 04 Wed December 2024 | 31.65 | 9.60 | 1.73 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 43.55 | 4.50 | 3.25 |
| 09 Mon December 2024 | 37.45 | 6.30 | 2.87 |
| 06 Fri December 2024 | 43.25 | 5.30 | 2.88 |
| 05 Thu December 2024 | 43.25 | 6.30 | 2.38 |
| 04 Wed December 2024 | 39.05 | 7.30 | 2.13 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 52.40 | 3.35 | 4.18 |
| 09 Mon December 2024 | 45.15 | 4.70 | 3.84 |
| 06 Fri December 2024 | 51.75 | 4.00 | 3.94 |
| 05 Thu December 2024 | 51.55 | 4.85 | 3.69 |
| 04 Wed December 2024 | 47.25 | 5.50 | 3.39 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 62.00 | 2.55 | 7.32 |
| 09 Mon December 2024 | 54.65 | 3.50 | 6.26 |
| 06 Fri December 2024 | 61.05 | 3.10 | 5.77 |
| 05 Thu December 2024 | 60.55 | 3.75 | 5.26 |
| 04 Wed December 2024 | 55.65 | 4.20 | 4.44 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 70.95 | 2.00 | 6.04 |
| 09 Mon December 2024 | 63.85 | 2.65 | 6.02 |
| 06 Fri December 2024 | 70.20 | 2.45 | 4.23 |
| 05 Thu December 2024 | 69.55 | 2.95 | 3.99 |
| 04 Wed December 2024 | 65.00 | 3.25 | 3.75 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 80.30 | 1.60 | 7.82 |
| 09 Mon December 2024 | 72.95 | 2.10 | 7.4 |
| 06 Fri December 2024 | 82.25 | 1.90 | 7.7 |
| 05 Thu December 2024 | 79.40 | 2.40 | 7.06 |
| 04 Wed December 2024 | 73.50 | 2.55 | 6.81 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 89.00 | 1.25 | 15.15 |
| 09 Mon December 2024 | 81.10 | 1.60 | 15.31 |
| 06 Fri December 2024 | 89.50 | 1.55 | 15.52 |
| 05 Thu December 2024 | 87.10 | 1.90 | 13.99 |
| 04 Wed December 2024 | 82.50 | 2.00 | 13.15 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 97.05 | 1.00 | 6.79 |
| 09 Mon December 2024 | 97.05 | 1.25 | 6.39 |
| 06 Fri December 2024 | 100.00 | 1.25 | 6.79 |
| 05 Thu December 2024 | 92.20 | 1.55 | 6.37 |
| 04 Wed December 2024 | 94.05 | 1.60 | 6.76 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 102.50 | 0.80 | 10.38 |
| 09 Mon December 2024 | 102.50 | 1.00 | 10.53 |
| 06 Fri December 2024 | 112.70 | 1.00 | 10.36 |
| 05 Thu December 2024 | 106.10 | 1.30 | 10.08 |
| 04 Wed December 2024 | 102.00 | 1.30 | 11.02 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 119.50 | 0.70 | 4.74 |
| 09 Mon December 2024 | 112.00 | 0.85 | 5.11 |
| 06 Fri December 2024 | 116.90 | 0.85 | 4.96 |
| 05 Thu December 2024 | 123.00 | 1.10 | 4.92 |
| 04 Wed December 2024 | 111.00 | 1.10 | 5.46 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 116.70 | 0.55 | 39.64 |
| 09 Mon December 2024 | 116.70 | 0.70 | 42.57 |
| 06 Fri December 2024 | 116.70 | 0.70 | 40.21 |
| 05 Thu December 2024 | 116.70 | 0.90 | 44.43 |
| 04 Wed December 2024 | 116.70 | 0.95 | 46.21 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 128.95 | 0.45 | 42.33 |
| 09 Mon December 2024 | 128.95 | 0.45 | 41.25 |
| 06 Fri December 2024 | 128.95 | 0.55 | 43.67 |
| 05 Thu December 2024 | 128.95 | 0.70 | 43.42 |
| 04 Wed December 2024 | 128.95 | 0.75 | 46.75 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 163.00 | 0.35 | 21.22 |
| 09 Mon December 2024 | 163.00 | 0.40 | 20.97 |
| 06 Fri December 2024 | 173.15 | 0.45 | 20.03 |
| 05 Thu December 2024 | 173.15 | 0.55 | 20.32 |
| 04 Wed December 2024 | 165.00 | 0.55 | 19.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.