StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 816.78 and 828.43
| Daily Target 1 | 807.83 |
| Daily Target 2 | 814.07 |
| Daily Target 3 | 819.48333333333 |
| Daily Target 4 | 825.72 |
| Daily Target 5 | 831.13 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 820.30 (-0.01%) | 820.00 | 813.25 - 824.90 | 0.898 times | Mon 30 June 2025 | 820.35 (1.86%) | 809.00 | 807.05 - 821.00 | 1.5405 times | Fri 27 June 2025 | 805.40 (1.05%) | 805.00 | 802.65 - 809.45 | 1.5188 times | Thu 26 June 2025 | 797.05 (-0.37%) | 802.00 | 791.40 - 803.35 | 1.9365 times | Wed 25 June 2025 | 800.05 (0.58%) | 799.50 | 796.10 - 803.80 | 0.5117 times | Tue 24 June 2025 | 795.40 (0.66%) | 799.00 | 793.65 - 806.65 | 0.8938 times | Mon 23 June 2025 | 790.20 (-0.75%) | 790.00 | 788.50 - 794.95 | 0.435 times | Fri 20 June 2025 | 796.15 (1.41%) | 787.50 | 786.10 - 799.45 | 0.8911 times | Thu 19 June 2025 | 785.10 (-0.86%) | 792.35 | 781.70 - 793.25 | 0.9269 times | Wed 18 June 2025 | 791.90 (-0.05%) | 792.50 | 788.35 - 795.50 | 0.4476 times | Tue 17 June 2025 | 792.30 (-0.03%) | 794.00 | 790.55 - 798.85 | 0.6078 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 813.68 and 831.53
| Weekly Target 1 | 799.57 |
| Weekly Target 2 | 809.93 |
| Weekly Target 3 | 817.41666666667 |
| Weekly Target 4 | 827.78 |
| Weekly Target 5 | 835.27 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 820.30 (1.85%) | 809.00 | 807.05 - 824.90 | 0.5174 times | Fri 27 June 2025 | 805.40 (1.16%) | 790.00 | 788.50 - 809.45 | 1.1235 times | Fri 20 June 2025 | 796.15 (0.48%) | 792.50 | 781.70 - 799.45 | 0.744 times | Fri 13 June 2025 | 792.35 (-2.55%) | 817.40 | 786.25 - 824.50 | 0.8544 times | Fri 06 June 2025 | 813.05 (0.09%) | 812.85 | 802.85 - 822.55 | 1.3555 times | Fri 30 May 2025 | 812.30 (2.76%) | 792.00 | 789.20 - 814.50 | 0.9962 times | Fri 23 May 2025 | 790.50 (-0.2%) | 792.10 | 779.10 - 801.40 | 0.7165 times | Fri 16 May 2025 | 792.10 (1.65%) | 799.00 | 791.00 - 809.45 | 1.1655 times | Fri 09 May 2025 | 779.25 (-2.59%) | 782.00 | 755.50 - 799.15 | 1.4387 times | Fri 02 May 2025 | 800.00 (0.17%) | 798.65 | 784.50 - 829.00 | 1.0882 times | Fri 25 April 2025 | 798.65 (0.15%) | 803.00 | 787.00 - 835.50 | 1.3215 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 816.78 and 828.43
| Monthly Target 1 | 807.83 |
| Monthly Target 2 | 814.07 |
| Monthly Target 3 | 819.48333333333 |
| Monthly Target 4 | 825.72 |
| Monthly Target 5 | 831.13 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 820.30 (-0.01%) | 820.00 | 813.25 - 824.90 | 0.0499 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.1532 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.2052 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.0986 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.756 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 1.072 times | Fri 31 January 2025 | 772.90 (-2.77%) | 795.55 | 722.50 - 809.50 | 1.1515 times | Tue 31 December 2024 | 794.95 (-5.24%) | 838.95 | 785.00 - 875.45 | 0.9478 times | Fri 29 November 2024 | 838.95 (2.29%) | 822.40 | 761.55 - 863.50 | 1.2374 times | Thu 31 October 2024 | 820.20 (4.1%) | 788.00 | 765.40 - 834.85 | 1.3284 times | Mon 30 September 2024 | 787.90 (-3.4%) | 817.30 | 765.40 - 825.95 | 1.4887 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 804.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.9
Munafa value: 70 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 804 and price is deviating by 12 points
Upper Bollinger band is at 826 and lower is at 781, while middle bands are at 793 and 815
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.29 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 808.63 |
| 12 day DMA | 798.89 |
| 20 day DMA | 803.14 |
| 35 day DMA | 800.7 |
| 50 day DMA | 799.66 |
| 100 day DMA | 772.22 |
| 150 day DMA | 782.02 |
| 200 day DMA | 788.09 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.94 | 806.26 | 799.21 |
| 12 day EMA | 804.59 | 801.73 | 798.34 |
| 20 day EMA | 802.69 | 800.84 | 798.79 |
| 35 day EMA | 800.42 | 799.25 | 798.01 |
| 50 day EMA | 799.09 | 798.22 | 797.32 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.63 | 803.65 | 797.62 |
| 12 day SMA | 798.89 | 796.56 | 795.36 |
| 20 day SMA | 803.14 | 802.61 | 802.28 |
| 35 day SMA | 800.7 | 800.17 | 799.64 |
| 50 day SMA | 799.66 | 799.58 | 799.13 |
| 100 day SMA | 772.22 | 771.75 | 771.17 |
| 150 day SMA | 782.02 | 782.18 | 782.15 |
| 200 day SMA | 788.09 | 787.83 | 787.64 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 823.35 | 824.95 | 816.70 to 829.00 | 1.08 times |
| 30 Mon | 824.60 | 813.90 | 811.65 to 826.30 | 1.07 times |
| 27 Fri | 809.50 | 809.20 | 807.15 to 815.70 | 1.05 times |
| 26 Thu | 802.25 | 806.80 | 796.60 to 808.05 | 1.02 times |
| 25 Wed | 805.90 | 801.90 | 801.15 to 808.95 | 0.78 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 827.85 | 827.95 | 821.05 to 833.00 | 1.11 times |
| 30 Mon | 828.90 | 816.95 | 816.90 to 831.00 | 1.06 times |
| 27 Fri | 813.95 | 811.00 | 811.00 to 819.75 | 1.03 times |
| 26 Thu | 807.00 | 812.45 | 801.00 to 812.45 | 1.02 times |
| 25 Wed | 810.15 | 809.65 | 805.40 to 813.00 | 0.79 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 832.25 | 833.00 | 825.80 to 838.00 | 1.39 times |
| 30 Mon | 833.85 | 822.60 | 822.10 to 834.90 | 1.12 times |
| 27 Fri | 818.60 | 819.70 | 817.45 to 824.55 | 0.5 times |
Option chain for State Bank SBIN 31 Thu July 2025 expiry
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 0.85 | 92.50 | 0.03 |
| 30 Mon June 2025 | 1.20 | 95.45 | 0.03 |
| 27 Fri June 2025 | 0.70 | 110.70 | 0.05 |
| 26 Thu June 2025 | 0.75 | 117.00 | 0.07 |
| 25 Wed June 2025 | 0.80 | 114.00 | 0.04 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 1.55 | 77.15 | 0.15 |
| 30 Mon June 2025 | 2.10 | 76.35 | 0.16 |
| 27 Fri June 2025 | 1.25 | 90.30 | 0.19 |
| 26 Thu June 2025 | 1.15 | 97.50 | 0.25 |
| 25 Wed June 2025 | 1.30 | 93.00 | 0.27 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 2.00 | 67.50 | 0.09 |
| 30 Mon June 2025 | 2.65 | 69.45 | 0.05 |
| 27 Fri June 2025 | 1.55 | 81.10 | 0 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 2.75 | 57.90 | 0.07 |
| 30 Mon June 2025 | 3.50 | 58.15 | 0.06 |
| 27 Fri June 2025 | 2.05 | 71.35 | 0.09 |
| 26 Thu June 2025 | 1.80 | 73.60 | 0.04 |
| 25 Wed June 2025 | 2.00 | 73.60 | 0.05 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 3.80 | 49.50 | 0.08 |
| 30 Mon June 2025 | 4.80 | 49.45 | 0.06 |
| 27 Fri June 2025 | 2.80 | 62.35 | 0.05 |
| 26 Thu June 2025 | 2.40 | 69.10 | 0.02 |
| 25 Wed June 2025 | 2.65 | 70.55 | 0.01 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 5.40 | 41.30 | 0.16 |
| 30 Mon June 2025 | 6.60 | 41.30 | 0.16 |
| 27 Fri June 2025 | 3.85 | 52.70 | 0.17 |
| 26 Thu June 2025 | 3.25 | 59.90 | 0.21 |
| 25 Wed June 2025 | 3.60 | 56.85 | 0.24 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 7.55 | 33.70 | 0.25 |
| 30 Mon June 2025 | 9.10 | 33.80 | 0.28 |
| 27 Fri June 2025 | 5.40 | 45.15 | 0.34 |
| 26 Thu June 2025 | 4.45 | 51.25 | 0.44 |
| 25 Wed June 2025 | 4.95 | 48.15 | 0.57 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 10.45 | 26.65 | 0.1 |
| 30 Mon June 2025 | 12.20 | 26.95 | 0.23 |
| 27 Fri June 2025 | 7.45 | 37.35 | 0.25 |
| 26 Thu June 2025 | 6.10 | 43.05 | 0.31 |
| 25 Wed June 2025 | 6.75 | 40.05 | 0.39 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 14.40 | 20.60 | 0.31 |
| 30 Mon June 2025 | 16.25 | 21.15 | 0.34 |
| 27 Fri June 2025 | 10.30 | 30.30 | 0.15 |
| 26 Thu June 2025 | 8.40 | 35.25 | 0.26 |
| 25 Wed June 2025 | 9.25 | 32.75 | 0.28 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 19.35 | 15.55 | 0.48 |
| 30 Mon June 2025 | 21.20 | 16.20 | 0.59 |
| 27 Fri June 2025 | 14.00 | 23.90 | 0.46 |
| 26 Thu June 2025 | 11.45 | 28.45 | 0.55 |
| 25 Wed June 2025 | 12.55 | 26.05 | 0.71 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 25.15 | 11.45 | 0.99 |
| 30 Mon June 2025 | 27.00 | 12.10 | 0.98 |
| 27 Fri June 2025 | 18.55 | 18.55 | 0.4 |
| 26 Thu June 2025 | 15.35 | 22.45 | 0.48 |
| 25 Wed June 2025 | 16.65 | 20.25 | 0.57 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 31.90 | 8.25 | 1.23 |
| 30 Mon June 2025 | 33.60 | 8.80 | 1.25 |
| 27 Fri June 2025 | 23.85 | 13.85 | 0.88 |
| 26 Thu June 2025 | 20.00 | 17.20 | 0.69 |
| 25 Wed June 2025 | 21.75 | 15.30 | 0.77 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 39.35 | 5.80 | 2.18 |
| 30 Mon June 2025 | 40.95 | 6.30 | 2.13 |
| 27 Fri June 2025 | 29.95 | 10.05 | 1.59 |
| 26 Thu June 2025 | 25.50 | 12.70 | 1.41 |
| 25 Wed June 2025 | 27.55 | 11.35 | 1.69 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 47.70 | 4.05 | 6.29 |
| 30 Mon June 2025 | 49.15 | 4.40 | 5.61 |
| 27 Fri June 2025 | 36.95 | 7.20 | 4.74 |
| 26 Thu June 2025 | 31.85 | 9.20 | 4.88 |
| 25 Wed June 2025 | 34.25 | 8.10 | 5.36 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 55.95 | 2.85 | 10.24 |
| 30 Mon June 2025 | 57.95 | 3.20 | 10.66 |
| 27 Fri June 2025 | 44.75 | 5.15 | 8.51 |
| 26 Thu June 2025 | 39.10 | 6.55 | 7.36 |
| 25 Wed June 2025 | 41.95 | 5.75 | 7.13 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 65.60 | 2.10 | 8.18 |
| 30 Mon June 2025 | 66.90 | 2.35 | 8.53 |
| 27 Fri June 2025 | 52.60 | 3.65 | 6.09 |
| 26 Thu June 2025 | 47.25 | 4.80 | 5.16 |
| 25 Wed June 2025 | 50.10 | 4.15 | 3.58 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 75.00 | 1.55 | 4.6 |
| 30 Mon June 2025 | 76.30 | 1.70 | 4.56 |
| 27 Fri June 2025 | 62.10 | 2.60 | 4.09 |
| 26 Thu June 2025 | 56.00 | 3.50 | 4.06 |
| 25 Wed June 2025 | 58.85 | 3.10 | 4.15 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 84.35 | 1.15 | 9.81 |
| 30 Mon June 2025 | 85.75 | 1.30 | 10.27 |
| 27 Fri June 2025 | 71.10 | 1.90 | 13.94 |
| 26 Thu June 2025 | 65.10 | 2.60 | 15.24 |
| 25 Wed June 2025 | 67.40 | 2.35 | 27.55 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 95.70 | 0.90 | 8.82 |
| 30 Mon June 2025 | 94.05 | 1.00 | 8.74 |
| 27 Fri June 2025 | 80.65 | 1.40 | 4.33 |
| 26 Thu June 2025 | 74.25 | 1.90 | 3.87 |
| 25 Wed June 2025 | 77.35 | 1.70 | 5.26 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 108.15 | 0.70 | 18 |
| 30 Mon June 2025 | 104.85 | 0.80 | 17.52 |
| 27 Fri June 2025 | 90.45 | 1.05 | 16.3 |
| 26 Thu June 2025 | 83.80 | 1.50 | 24.33 |
| 25 Wed June 2025 | 88.00 | 1.30 | 222 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 124.40 | 0.40 | 4.48 |
| 30 Mon June 2025 | 124.15 | 0.55 | 3.47 |
| 27 Fri June 2025 | 109.60 | 0.70 | 3.49 |
| 26 Thu June 2025 | 103.75 | 1.00 | 3.28 |
| 25 Wed June 2025 | 106.25 | 0.90 | 3.18 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 145.00 | 0.30 | 18.78 |
| 30 Mon June 2025 | 145.00 | 0.35 | 17.48 |
| 27 Fri June 2025 | 130.80 | 0.50 | 17.38 |
| 26 Thu June 2025 | 122.00 | 0.65 | 13.21 |
| 25 Wed June 2025 | 129.00 | 0.65 | 13.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.