StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 933.63 and 950.08
| Daily Target 1 | 921.53 |
| Daily Target 2 | 929.27 |
| Daily Target 3 | 937.98333333333 |
| Daily Target 4 | 945.72 |
| Daily Target 5 | 954.43 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 937.00 (0.28%) | 934.90 | 930.25 - 946.70 | 1.0863 times | Thu 30 October 2025 | 934.35 (-0.57%) | 939.45 | 933.05 - 944.90 | 1.1731 times | Wed 29 October 2025 | 939.75 (1.02%) | 933.90 | 930.25 - 942.05 | 1.1075 times | Tue 28 October 2025 | 930.25 (0.81%) | 927.10 | 917.70 - 935.85 | 1.9845 times | Mon 27 October 2025 | 922.75 (2.02%) | 906.95 | 906.00 - 928.00 | 0.823 times | Fri 24 October 2025 | 904.50 (-0.77%) | 910.95 | 900.95 - 914.10 | 0.4778 times | Thu 23 October 2025 | 911.55 (0.41%) | 912.00 | 904.80 - 918.00 | 1.2036 times | Wed 22 October 2025 | 907.85 (0.04%) | 908.00 | 906.40 - 910.00 | 0.1604 times | Mon 20 October 2025 | 907.50 (2.06%) | 894.60 | 891.05 - 913.65 | 1.2183 times | Fri 17 October 2025 | 889.15 (0.25%) | 887.50 | 883.00 - 894.75 | 0.7655 times | Thu 16 October 2025 | 886.95 (0.1%) | 888.30 | 882.45 - 891.85 | 0.7639 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 921.5 and 962.2
| Weekly Target 1 | 889.2 |
| Weekly Target 2 | 913.1 |
| Weekly Target 3 | 929.9 |
| Weekly Target 4 | 953.8 |
| Weekly Target 5 | 970.6 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 937.00 (3.59%) | 906.95 | 906.00 - 946.70 | 1.5838 times | Fri 24 October 2025 | 904.50 (1.73%) | 894.60 | 891.05 - 918.00 | 0.785 times | Fri 17 October 2025 | 889.15 (0.97%) | 879.00 | 872.10 - 894.75 | 1.0354 times | Fri 10 October 2025 | 880.65 (1.54%) | 868.00 | 857.25 - 883.75 | 1.0371 times | Fri 03 October 2025 | 867.30 (1.21%) | 858.05 | 856.00 - 877.60 | 1.2533 times | Fri 26 September 2025 | 856.95 (-0.63%) | 862.00 | 851.20 - 880.50 | 1.1404 times | Fri 19 September 2025 | 862.35 (4.71%) | 823.55 | 821.10 - 864.45 | 1.2959 times | Fri 12 September 2025 | 823.55 (2.1%) | 808.00 | 805.60 - 825.80 | 0.6683 times | Fri 05 September 2025 | 806.60 (0.51%) | 803.10 | 802.65 - 816.75 | 0.5681 times | Fri 29 August 2025 | 802.50 (-1.68%) | 817.45 | 798.50 - 820.50 | 0.6328 times | Fri 22 August 2025 | 816.25 (-1.25%) | 836.00 | 815.70 - 838.00 | 0.5816 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 897.13 and 986.58
| Monthly Target 1 | 824.2 |
| Monthly Target 2 | 880.6 |
| Monthly Target 3 | 913.65 |
| Monthly Target 4 | 970.05 |
| Monthly Target 5 | 1003.1 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.943 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8686 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.666 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.9735 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.1816 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.2349 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.1257 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.7747 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 1.0985 times | Fri 31 January 2025 | 772.90 (-2.77%) | 795.55 | 722.50 - 809.50 | 1.1335 times | Tue 31 December 2024 | 794.95 (-5.24%) | 838.95 | 785.00 - 875.45 | 0.9342 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 915.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 924.73
Tomorrow's movement Prediction of State Bank SBIN is strongly bullish. It has broken a strong resistance of 907 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 897 and price is deviating by 26 points
Upper Bollinger band is at 948 and lower is at 845, while middle bands are at 871 and 923
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.14 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 932.82 |
| 12 day DMA | 913.14 |
| 20 day DMA | 896.23 |
| 35 day DMA | 877.7 |
| 50 day DMA | 857.86 |
| 100 day DMA | 833.31 |
| 150 day DMA | 818.88 |
| 200 day DMA | 799.09 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.71 | 927.57 | 924.18 |
| 12 day EMA | 915.48 | 911.57 | 907.43 |
| 20 day EMA | 901.84 | 898.14 | 894.33 |
| 35 day EMA | 881.12 | 877.83 | 874.5 |
| 50 day EMA | 862.69 | 859.66 | 856.61 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.82 | 926.32 | 921.76 |
| 12 day SMA | 913.14 | 908.14 | 903.85 |
| 20 day SMA | 896.23 | 892.59 | 889.49 |
| 35 day SMA | 877.7 | 874.3 | 870.72 |
| 50 day SMA | 857.86 | 855.73 | 853.6 |
| 100 day SMA | 833.31 | 832.14 | 830.92 |
| 150 day SMA | 818.88 | 817.84 | 816.63 |
| 200 day SMA | 799.09 | 798.21 | 797.39 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 942.85 | 940.00 | 935.00 to 952.30 | 1.01 times |
| 30 Thu | 939.40 | 941.35 | 938.60 to 948.45 | 0.99 times |
| 29 Wed | 943.60 | 937.45 | 934.45 to 946.15 | 1.02 times |
| 28 Tue | 934.30 | 935.00 | 921.60 to 940.80 | 1.05 times |
| 27 Mon | 929.20 | 909.30 | 909.30 to 934.35 | 0.93 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 948.45 | 948.40 | 941.80 to 958.35 | 1.56 times |
| 30 Thu | 945.90 | 949.00 | 945.05 to 954.50 | 0.99 times |
| 29 Wed | 949.40 | 940.30 | 940.30 to 952.00 | 0.94 times |
| 28 Tue | 940.15 | 940.00 | 928.00 to 947.05 | 0.89 times |
| 27 Mon | 935.65 | 917.90 | 917.65 to 940.20 | 0.62 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 955.15 | 950.30 | 950.30 to 963.85 | 1.37 times |
| 30 Thu | 951.35 | 955.00 | 950.95 to 958.80 | 0.9 times |
| 29 Wed | 955.30 | 948.30 | 945.15 to 957.00 | 0.73 times |
Option chain for State Bank SBIN 25 Tue November 2025 expiry
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.20 | 88.85 | 0.05 |
| 30 Thu October 2025 | 1.75 | 87.65 | 0.04 |
| 29 Wed October 2025 | 2.45 | 89.80 | 0.04 |
| 28 Tue October 2025 | 2.45 | 97.20 | 0.05 |
| 27 Mon October 2025 | 2.40 | 99.00 | 0 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.05 | 70.45 | 0.12 |
| 30 Thu October 2025 | 3.20 | 73.25 | 0.13 |
| 29 Wed October 2025 | 4.20 | 70.55 | 0.17 |
| 28 Tue October 2025 | 3.95 | 80.55 | 0.25 |
| 27 Mon October 2025 | 3.90 | 84.65 | 0.11 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.50 | 62.00 | 0.05 |
| 30 Thu October 2025 | 4.30 | 64.55 | 0.07 |
| 29 Wed October 2025 | 5.70 | 61.35 | 0.05 |
| 28 Tue October 2025 | 5.15 | 69.50 | 0.04 |
| 27 Mon October 2025 | 4.70 | 73.35 | 0.03 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.95 | 52.60 | 0.05 |
| 30 Thu October 2025 | 5.70 | 55.45 | 0.03 |
| 29 Wed October 2025 | 7.30 | 52.90 | 0 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.10 | 49.20 | 0.35 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.95 | 45.15 | 0.1 |
| 30 Thu October 2025 | 7.65 | 47.70 | 0.1 |
| 29 Wed October 2025 | 9.60 | 45.55 | 0.08 |
| 28 Tue October 2025 | 8.25 | 52.80 | 0.07 |
| 27 Mon October 2025 | 7.70 | 60.80 | 0.06 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.25 | 41.35 | 0.31 |
| 30 Thu October 2025 | 8.75 | 43.90 | 0.23 |
| 29 Wed October 2025 | 10.95 | 42.05 | 0.12 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.60 | 38.00 | 0.07 |
| 30 Thu October 2025 | 10.10 | 40.50 | 0.13 |
| 29 Wed October 2025 | 12.30 | 38.50 | 0.18 |
| 28 Tue October 2025 | 10.65 | 45.65 | 0.15 |
| 27 Mon October 2025 | 9.50 | 55.15 | 0.21 |
StateBank SBIN Option strike: 965.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.30 | 34.50 | 0.14 |
| 30 Thu October 2025 | 11.60 | 36.35 | 0.08 |
| 29 Wed October 2025 | 14.05 | 35.20 | 0.11 |
| 28 Tue October 2025 | 12.05 | 43.55 | 0.06 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.90 | 31.65 | 0.14 |
| 30 Thu October 2025 | 13.20 | 33.55 | 0.13 |
| 29 Wed October 2025 | 15.85 | 32.20 | 0.12 |
| 28 Tue October 2025 | 13.50 | 38.45 | 0.08 |
| 27 Mon October 2025 | 12.35 | 43.70 | 0.06 |
StateBank SBIN Option strike: 955.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.85 | 28.25 | 0.3 |
| 30 Thu October 2025 | 15.10 | 30.25 | 0.27 |
| 29 Wed October 2025 | 17.85 | 29.25 | 0.36 |
| 28 Tue October 2025 | 15.10 | 35.70 | 0.15 |
| 27 Mon October 2025 | 14.30 | 38.10 | 0.06 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.05 | 25.70 | 0.27 |
| 30 Thu October 2025 | 17.15 | 27.40 | 0.24 |
| 29 Wed October 2025 | 20.15 | 26.50 | 0.25 |
| 28 Tue October 2025 | 17.05 | 31.95 | 0.22 |
| 27 Mon October 2025 | 15.60 | 34.45 | 0.21 |
StateBank SBIN Option strike: 945.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21.25 | 22.90 | 0.38 |
| 30 Thu October 2025 | 19.25 | 24.50 | 0.28 |
| 29 Wed October 2025 | 22.45 | 23.85 | 0.34 |
| 28 Tue October 2025 | 19.00 | 29.35 | 0.2 |
| 27 Mon October 2025 | 17.10 | 30.65 | 0.01 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.75 | 20.55 | 0.65 |
| 30 Thu October 2025 | 21.75 | 21.95 | 0.54 |
| 29 Wed October 2025 | 25.10 | 21.40 | 0.64 |
| 28 Tue October 2025 | 21.15 | 26.40 | 0.23 |
| 27 Mon October 2025 | 19.55 | 28.50 | 0.17 |
StateBank SBIN Option strike: 935.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.40 | 18.15 | 1.13 |
| 30 Thu October 2025 | 24.25 | 19.50 | 1.35 |
| 29 Wed October 2025 | 27.70 | 19.15 | 1.27 |
| 28 Tue October 2025 | 23.50 | 23.80 | 0.53 |
| 27 Mon October 2025 | 22.20 | 25.95 | 0.35 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.25 | 16.00 | 0.76 |
| 30 Thu October 2025 | 26.95 | 17.35 | 0.72 |
| 29 Wed October 2025 | 30.65 | 17.15 | 0.69 |
| 28 Tue October 2025 | 25.70 | 21.35 | 0.52 |
| 27 Mon October 2025 | 24.00 | 23.05 | 0.45 |
StateBank SBIN Option strike: 925.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 32.40 | 14.10 | 1.23 |
| 30 Thu October 2025 | 29.85 | 15.20 | 1.17 |
| 29 Wed October 2025 | 33.40 | 15.15 | 1.29 |
| 28 Tue October 2025 | 28.50 | 19.05 | 0.72 |
| 27 Mon October 2025 | 26.20 | 20.25 | 0.48 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.45 | 12.25 | 1.36 |
| 30 Thu October 2025 | 32.90 | 13.45 | 1.25 |
| 29 Wed October 2025 | 37.05 | 13.35 | 0.83 |
| 28 Tue October 2025 | 31.25 | 16.80 | 0.69 |
| 27 Mon October 2025 | 27.95 | 18.45 | 0.8 |
StateBank SBIN Option strike: 915.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 38.95 | 10.65 | 1.69 |
| 30 Thu October 2025 | 36.55 | 11.60 | 1.69 |
| 29 Wed October 2025 | 40.45 | 11.85 | 1.43 |
| 28 Tue October 2025 | 34.15 | 15.05 | 1.3 |
| 27 Mon October 2025 | 30.90 | 16.45 | 1.4 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 42.65 | 9.25 | 2.32 |
| 30 Thu October 2025 | 39.60 | 10.10 | 2.01 |
| 29 Wed October 2025 | 44.00 | 10.35 | 1.75 |
| 28 Tue October 2025 | 37.45 | 13.20 | 1.59 |
| 27 Mon October 2025 | 34.45 | 14.70 | 1.3 |
StateBank SBIN Option strike: 905.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 46.35 | 8.10 | 2.9 |
| 30 Thu October 2025 | 43.15 | 8.75 | 1.92 |
| 29 Wed October 2025 | 47.55 | 9.15 | 1.73 |
| 28 Tue October 2025 | 41.20 | 11.65 | 1.44 |
| 27 Mon October 2025 | 37.30 | 13.40 | 1.94 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 50.00 | 6.90 | 3.1 |
| 30 Thu October 2025 | 46.85 | 7.45 | 2.76 |
| 29 Wed October 2025 | 51.90 | 7.95 | 2.47 |
| 28 Tue October 2025 | 44.40 | 10.25 | 1.92 |
| 27 Mon October 2025 | 41.50 | 11.00 | 1.16 |
StateBank SBIN Option strike: 895.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 50.55 | 5.95 | 10.14 |
| 30 Thu October 2025 | 50.55 | 6.40 | 11.38 |
| 29 Wed October 2025 | 54.80 | 6.90 | 6.47 |
| 28 Tue October 2025 | 45.90 | 8.85 | 5.49 |
| 27 Mon October 2025 | 40.20 | 9.85 | 3.7 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 58.80 | 5.10 | 4.43 |
| 30 Thu October 2025 | 55.95 | 5.55 | 3.96 |
| 29 Wed October 2025 | 59.70 | 6.05 | 3.34 |
| 28 Tue October 2025 | 51.55 | 7.85 | 3.03 |
| 27 Mon October 2025 | 49.25 | 8.45 | 2.61 |
StateBank SBIN Option strike: 885.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 65.05 | 4.35 | 6.69 |
| 30 Thu October 2025 | 63.15 | 4.65 | 6 |
| 29 Wed October 2025 | 65.00 | 5.35 | 5.94 |
| 28 Tue October 2025 | 55.15 | 6.80 | 4.86 |
| 27 Mon October 2025 | 53.30 | 7.65 | 4.88 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 67.35 | 3.70 | 7.04 |
| 30 Thu October 2025 | 63.45 | 4.00 | 6.7 |
| 29 Wed October 2025 | 68.30 | 4.60 | 5.15 |
| 28 Tue October 2025 | 60.60 | 5.90 | 4.65 |
| 27 Mon October 2025 | 56.15 | 6.65 | 4.11 |
StateBank SBIN Option strike: 875.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 57.40 | 3.20 | 17.93 |
| 30 Thu October 2025 | 57.40 | 3.50 | 16.2 |
| 29 Wed October 2025 | 57.40 | 4.05 | 15.13 |
| 28 Tue October 2025 | 57.40 | 5.25 | 14.8 |
| 27 Mon October 2025 | 44.95 | 5.70 | 14.71 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 76.35 | 2.70 | 11.36 |
| 30 Thu October 2025 | 73.00 | 2.90 | 9.85 |
| 29 Wed October 2025 | 77.60 | 3.45 | 9.25 |
| 28 Tue October 2025 | 65.50 | 4.65 | 8.17 |
| 27 Mon October 2025 | 64.30 | 4.85 | 7.93 |
StateBank SBIN Option strike: 865.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 77.95 | 2.35 | 11.82 |
| 30 Thu October 2025 | 77.95 | 2.50 | 10.27 |
| 29 Wed October 2025 | 77.95 | 3.05 | 9.82 |
| 28 Tue October 2025 | 77.95 | 4.10 | 12.73 |
| 27 Mon October 2025 | 70.00 | 4.25 | 21.17 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 85.35 | 2.05 | 6.97 |
| 30 Thu October 2025 | 81.30 | 2.10 | 6.43 |
| 29 Wed October 2025 | 85.45 | 2.65 | 5.22 |
| 28 Tue October 2025 | 76.85 | 3.65 | 5.1 |
| 27 Mon October 2025 | 72.80 | 3.75 | 5.07 |
StateBank SBIN Option strike: 855.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 89.80 | 1.70 | 11.5 |
| 30 Thu October 2025 | 89.80 | 1.85 | 12.08 |
| 29 Wed October 2025 | 89.80 | 2.40 | 8.75 |
| 28 Tue October 2025 | 77.70 | 3.25 | 7.58 |
| 27 Mon October 2025 | 70.90 | 3.30 | 8.7 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 95.00 | 1.50 | 6.71 |
| 30 Thu October 2025 | 90.50 | 1.65 | 6.51 |
| 29 Wed October 2025 | 95.20 | 2.10 | 6.58 |
| 28 Tue October 2025 | 86.65 | 2.90 | 4.05 |
| 27 Mon October 2025 | 84.15 | 3.05 | 4.18 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 105.00 | 1.10 | 6.91 |
| 30 Thu October 2025 | 100.80 | 1.20 | 7.71 |
| 29 Wed October 2025 | 105.10 | 1.60 | 7.17 |
| 28 Tue October 2025 | 97.50 | 2.25 | 5.94 |
| 27 Mon October 2025 | 92.40 | 2.35 | 5.12 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 112.20 | 0.80 | 4.53 |
| 30 Thu October 2025 | 112.20 | 0.85 | 4.27 |
| 29 Wed October 2025 | 114.65 | 1.25 | 3.07 |
| 28 Tue October 2025 | 105.00 | 1.90 | 2.58 |
| 27 Mon October 2025 | 101.65 | 1.85 | 2.12 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 125.40 | 0.75 | 0.71 |
| 30 Thu October 2025 | 121.80 | 0.70 | 0.67 |
| 29 Wed October 2025 | 120.65 | 1.00 | 0.63 |
| 28 Tue October 2025 | 115.65 | 1.60 | 0.64 |
| 27 Mon October 2025 | 111.95 | 1.50 | 0.65 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 100.00 | 0.65 | 14.62 |
| 30 Thu October 2025 | 100.00 | 0.60 | 15.48 |
| 29 Wed October 2025 | 100.00 | 0.80 | 15.37 |
| 28 Tue October 2025 | 100.00 | 1.40 | 13.46 |
| 27 Mon October 2025 | 100.00 | 1.35 | 13.29 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 143.50 | 0.50 | 3.83 |
| 30 Thu October 2025 | 139.80 | 0.50 | 3.84 |
| 29 Wed October 2025 | 142.20 | 0.75 | 3.52 |
| 28 Tue October 2025 | 134.40 | 1.15 | 3.3 |
| 27 Mon October 2025 | 124.50 | 1.05 | 3.83 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 120.65 | 0.30 | 3.16 |
| 30 Thu October 2025 | 120.65 | 0.35 | 3.16 |
| 29 Wed October 2025 | 120.65 | 0.65 | 1.13 |
| 28 Tue October 2025 | 120.65 | 0.85 | 1.13 |
| 27 Mon October 2025 | 120.65 | 0.85 | 1.05 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 131.40 | 0.20 | 5.52 |
| 30 Thu October 2025 | 131.40 | 0.20 | 5.61 |
| 29 Wed October 2025 | 131.40 | 0.50 | 1.9 |
| 28 Tue October 2025 | 131.40 | 0.75 | 1.9 |
| 27 Mon October 2025 | 131.40 | 0.80 | 1.58 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 184.00 | 0.40 | 0.1 |
| 30 Thu October 2025 | 162.50 | 0.40 | 0.1 |
| 29 Wed October 2025 | 162.50 | 0.40 | 0.1 |
| 28 Tue October 2025 | 162.50 | 0.65 | 0.03 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 181.00 | 0.35 | 0.68 |
| 30 Thu October 2025 | 181.00 | 0.35 | 0.68 |
| 29 Wed October 2025 | 181.00 | 0.35 | 0.18 |
| 28 Tue October 2025 | 181.00 | 0.35 | 0.18 |
| 27 Mon October 2025 | 181.00 | 0.50 | 0.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.