StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 826.6 and 837.95
| Daily Target 1 | 817.38 |
| Daily Target 2 | 824.47 |
| Daily Target 3 | 828.73333333333 |
| Daily Target 4 | 835.82 |
| Daily Target 5 | 840.08 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 831.55 (0.82%) | 825.10 | 821.65 - 833.00 | 1.684 times | Mon 15 September 2025 | 824.75 (0.15%) | 823.55 | 821.10 - 827.80 | 0.6853 times | Fri 12 September 2025 | 823.55 (-0.01%) | 824.10 | 819.80 - 825.80 | 0.9033 times | Thu 11 September 2025 | 823.65 (0.67%) | 819.10 | 819.00 - 825.70 | 1.3207 times | Wed 10 September 2025 | 818.20 (1.16%) | 812.00 | 810.40 - 824.60 | 1.296 times | Tue 09 September 2025 | 808.85 (0.01%) | 812.00 | 805.60 - 812.35 | 0.8124 times | Mon 08 September 2025 | 808.80 (0.27%) | 808.00 | 806.80 - 813.85 | 0.8208 times | Fri 05 September 2025 | 806.60 (-0.35%) | 811.50 | 803.65 - 812.50 | 0.924 times | Thu 04 September 2025 | 809.40 (-0.34%) | 814.65 | 808.00 - 816.75 | 0.7955 times | Wed 03 September 2025 | 812.15 (1.03%) | 804.30 | 803.00 - 813.30 | 0.758 times | Tue 02 September 2025 | 803.90 (-0.27%) | 806.30 | 802.65 - 810.50 | 0.9028 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 826.33 and 838.23
| Weekly Target 1 | 816.65 |
| Weekly Target 2 | 824.1 |
| Weekly Target 3 | 828.55 |
| Weekly Target 4 | 836 |
| Weekly Target 5 | 840.45 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 831.55 (0.97%) | 823.55 | 821.10 - 833.00 | 0.358 times | Fri 12 September 2025 | 823.55 (2.1%) | 808.00 | 805.60 - 825.80 | 0.7787 times | Fri 05 September 2025 | 806.60 (0.51%) | 803.10 | 802.65 - 816.75 | 0.6618 times | Fri 29 August 2025 | 802.50 (-1.68%) | 817.45 | 798.50 - 820.50 | 0.7373 times | Fri 22 August 2025 | 816.25 (-1.25%) | 836.00 | 815.70 - 838.00 | 0.6776 times | Thu 14 August 2025 | 826.55 (2.77%) | 808.00 | 808.00 - 828.00 | 0.9342 times | Fri 08 August 2025 | 804.30 (1.3%) | 794.50 | 786.55 - 810.20 | 1.2475 times | Fri 01 August 2025 | 794.00 (-1.56%) | 806.55 | 792.00 - 808.95 | 1.3745 times | Fri 25 July 2025 | 806.55 (-2.04%) | 823.00 | 805.50 - 828.05 | 1.3178 times | Fri 18 July 2025 | 823.35 (1.82%) | 809.80 | 808.00 - 842.50 | 1.9126 times | Fri 11 July 2025 | 808.65 (-0.39%) | 811.20 | 804.55 - 815.50 | 0.8837 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 817.1 and 847.45
| Monthly Target 1 | 792.05 |
| Monthly Target 2 | 811.8 |
| Monthly Target 3 | 822.4 |
| Monthly Target 4 | 842.15 |
| Monthly Target 5 | 852.75 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 831.55 (3.62%) | 803.10 | 802.65 - 833.00 | 0.3169 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.707 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0333 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.2542 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.3108 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.1949 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.8222 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 1.166 times | Fri 31 January 2025 | 772.90 (-2.77%) | 795.55 | 722.50 - 809.50 | 1.2031 times | Tue 31 December 2024 | 794.95 (-5.24%) | 838.95 | 785.00 - 875.45 | 0.9916 times | Fri 29 November 2024 | 838.95 (2.29%) | 822.40 | 761.55 - 863.50 | 1.3459 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 818.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 816 and price is deviating by 10 points
Upper Bollinger band is at 835 and lower is at 797, while middle bands are at 806 and 825
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.34 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 824.34 |
| 12 day DMA | 814.79 |
| 20 day DMA | 815.38 |
| 35 day DMA | 812.2 |
| 50 day DMA | 813.31 |
| 100 day DMA | 806.31 |
| 150 day DMA | 786.76 |
| 200 day DMA | 789.97 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.16 | 820.46 | 818.31 |
| 12 day EMA | 818.54 | 816.18 | 814.62 |
| 20 day EMA | 816.38 | 814.78 | 813.73 |
| 35 day EMA | 814.81 | 813.82 | 813.18 |
| 50 day EMA | 814.53 | 813.84 | 813.4 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.34 | 819.8 | 816.61 |
| 12 day SMA | 814.79 | 812.37 | 810.47 |
| 20 day SMA | 815.38 | 815.18 | 815.27 |
| 35 day SMA | 812.2 | 811.49 | 811.23 |
| 50 day SMA | 813.31 | 812.92 | 812.57 |
| 100 day SMA | 806.31 | 806.13 | 806.02 |
| 150 day SMA | 786.76 | 786.32 | 786.02 |
| 200 day SMA | 789.97 | 790.01 | 790.1 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 834.30 | 827.60 | 824.05 to 836.40 | 0.98 times |
| 12 Fri | 825.10 | 827.95 | 823.05 to 827.95 | 0.99 times |
| 11 Thu | 825.95 | 820.95 | 820.90 to 828.40 | 1 times |
| 10 Wed | 822.20 | 815.00 | 812.45 to 828.00 | 1.01 times |
| 09 Tue | 811.55 | 815.85 | 808.15 to 815.85 | 1.02 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 838.65 | 831.85 | 828.30 to 840.45 | 1.11 times |
| 12 Fri | 829.10 | 830.60 | 827.30 to 831.50 | 1 times |
| 11 Thu | 830.30 | 827.25 | 826.60 to 832.00 | 0.98 times |
| 10 Wed | 826.35 | 817.00 | 816.75 to 831.95 | 0.97 times |
| 09 Tue | 815.60 | 819.70 | 812.55 to 819.70 | 0.93 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 843.00 | 834.75 | 832.60 to 844.70 | 1.58 times |
| 12 Fri | 833.05 | 834.40 | 831.40 to 834.80 | 1 times |
| 11 Thu | 834.30 | 831.40 | 831.00 to 836.00 | 0.9 times |
| 10 Wed | 830.55 | 822.75 | 822.75 to 835.25 | 0.81 times |
| 09 Tue | 819.50 | 820.00 | 816.50 to 820.35 | 0.71 times |
Option chain for State Bank SBIN 30 Tue September 2025 expiry
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 0.30 | 86.00 | 0.11 |
| 12 Fri September 2025 | 0.35 | 94.00 | 0.12 |
| 11 Thu September 2025 | 0.25 | 94.00 | 0.14 |
| 10 Wed September 2025 | 0.30 | 96.40 | 0.12 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 0.35 | 85.05 | 0.18 |
| 12 Fri September 2025 | 0.45 | 85.05 | 0.19 |
| 11 Thu September 2025 | 0.45 | 95.00 | 0.25 |
| 10 Wed September 2025 | 0.40 | 95.00 | 0.22 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 0.50 | 65.15 | 0.14 |
| 12 Fri September 2025 | 0.55 | 75.70 | 0.11 |
| 11 Thu September 2025 | 0.55 | 74.20 | 0.15 |
| 10 Wed September 2025 | 0.50 | 78.25 | 0.15 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 0.65 | 78.25 | 0.11 |
| 12 Fri September 2025 | 0.55 | 78.25 | 0.08 |
| 11 Thu September 2025 | 0.65 | 78.25 | 0.16 |
| 10 Wed September 2025 | 0.60 | 78.25 | 0.15 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 0.90 | 45.95 | 0.06 |
| 12 Fri September 2025 | 0.75 | 56.10 | 0.07 |
| 11 Thu September 2025 | 0.90 | 54.50 | 0.07 |
| 10 Wed September 2025 | 0.75 | 58.25 | 0.08 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 1.35 | 36.50 | 0.12 |
| 12 Fri September 2025 | 1.05 | 46.20 | 0.13 |
| 11 Thu September 2025 | 1.20 | 45.20 | 0.13 |
| 10 Wed September 2025 | 0.95 | 48.60 | 0.15 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 2.20 | 27.85 | 0.13 |
| 12 Fri September 2025 | 1.65 | 36.20 | 0.17 |
| 11 Thu September 2025 | 1.90 | 35.75 | 0.18 |
| 10 Wed September 2025 | 1.50 | 38.90 | 0.2 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 3.95 | 19.55 | 0.4 |
| 12 Fri September 2025 | 2.75 | 27.50 | 0.5 |
| 11 Thu September 2025 | 3.15 | 26.90 | 0.5 |
| 10 Wed September 2025 | 2.50 | 30.00 | 0.51 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 7.15 | 12.70 | 0.28 |
| 12 Fri September 2025 | 4.85 | 19.65 | 0.19 |
| 11 Thu September 2025 | 5.45 | 19.15 | 0.21 |
| 10 Wed September 2025 | 4.25 | 21.70 | 0.28 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 12.05 | 7.90 | 0.49 |
| 12 Fri September 2025 | 8.20 | 13.00 | 0.4 |
| 11 Thu September 2025 | 9.05 | 12.70 | 0.42 |
| 10 Wed September 2025 | 7.40 | 14.85 | 0.32 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 18.70 | 4.65 | 0.79 |
| 12 Fri September 2025 | 13.30 | 8.15 | 0.55 |
| 11 Thu September 2025 | 14.65 | 8.20 | 0.54 |
| 10 Wed September 2025 | 11.95 | 9.55 | 0.48 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 26.95 | 2.80 | 1.3 |
| 12 Fri September 2025 | 20.05 | 4.95 | 1.14 |
| 11 Thu September 2025 | 21.15 | 5.10 | 1.14 |
| 10 Wed September 2025 | 18.30 | 5.95 | 1.08 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 35.80 | 1.80 | 5.25 |
| 12 Fri September 2025 | 28.20 | 3.15 | 3.64 |
| 11 Thu September 2025 | 29.55 | 3.35 | 3.84 |
| 10 Wed September 2025 | 26.05 | 3.75 | 3.32 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 45.40 | 1.25 | 9.61 |
| 12 Fri September 2025 | 37.00 | 2.05 | 10.39 |
| 11 Thu September 2025 | 38.25 | 2.25 | 10.57 |
| 10 Wed September 2025 | 34.90 | 2.40 | 9.54 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 55.35 | 0.95 | 17.3 |
| 12 Fri September 2025 | 46.40 | 1.45 | 16.38 |
| 11 Thu September 2025 | 48.15 | 1.70 | 14.9 |
| 10 Wed September 2025 | 44.05 | 1.70 | 7.07 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 65.05 | 0.70 | 22.02 |
| 12 Fri September 2025 | 56.10 | 1.10 | 18.14 |
| 11 Thu September 2025 | 56.70 | 1.20 | 18.79 |
| 10 Wed September 2025 | 53.40 | 1.20 | 20.24 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 74.60 | 0.55 | 4.18 |
| 12 Fri September 2025 | 65.40 | 0.80 | 4.39 |
| 11 Thu September 2025 | 66.25 | 0.90 | 4.03 |
| 10 Wed September 2025 | 63.40 | 0.85 | 3.97 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 84.20 | 0.50 | 6.17 |
| 12 Fri September 2025 | 75.15 | 0.60 | 6.33 |
| 11 Thu September 2025 | 77.65 | 0.70 | 6.18 |
| 10 Wed September 2025 | 74.00 | 0.65 | 6.81 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 94.05 | 0.40 | 14.43 |
| 12 Fri September 2025 | 85.00 | 0.50 | 19.09 |
| 11 Thu September 2025 | 86.75 | 0.50 | 13.88 |
| 10 Wed September 2025 | 86.75 | 0.50 | 13.29 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 79.05 | 0.30 | 41.08 |
| 12 Fri September 2025 | 79.05 | 0.40 | 39.85 |
| 11 Thu September 2025 | 79.05 | 0.40 | 39.85 |
| 10 Wed September 2025 | 79.05 | 0.40 | 37.38 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 133.80 | 0.20 | 2.22 |
| 12 Fri September 2025 | 125.75 | 0.20 | 2.83 |
| 11 Thu September 2025 | 120.80 | 0.20 | 2.8 |
| 10 Wed September 2025 | 120.80 | 0.25 | 2.58 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 147.60 | 0.15 | 29.86 |
| 12 Fri September 2025 | 145.00 | 0.15 | 29.63 |
| 11 Thu September 2025 | 146.70 | 0.15 | 39.67 |
| 10 Wed September 2025 | 145.50 | 0.15 | 18.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.