Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 254.73 and 258.48
| Daily Target 1 | 253.82 |
| Daily Target 2 | 255.63 |
| Daily Target 3 | 257.56666666667 |
| Daily Target 4 | 259.38 |
| Daily Target 5 | 261.32 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 257.45 (-0.46%) | 259.20 | 255.75 - 259.50 | 0.668 times | Fri 11 July 2025 | 258.65 (-1%) | 260.95 | 256.90 - 261.50 | 0.3593 times | Thu 10 July 2025 | 261.25 (-0.29%) | 263.30 | 259.75 - 263.30 | 0.4102 times | Wed 09 July 2025 | 262.00 (1.47%) | 258.20 | 257.85 - 265.20 | 1.6593 times | Tue 08 July 2025 | 258.20 (0.76%) | 256.25 | 256.00 - 259.20 | 0.6622 times | Mon 07 July 2025 | 256.25 (-1.5%) | 258.45 | 255.35 - 260.90 | 0.9376 times | Fri 04 July 2025 | 260.15 (1.03%) | 258.30 | 258.30 - 263.30 | 1.1557 times | Thu 03 July 2025 | 257.50 (-1.19%) | 261.00 | 257.00 - 261.70 | 1.0293 times | Wed 02 July 2025 | 260.60 (-1.53%) | 264.25 | 259.30 - 265.75 | 1.3386 times | Tue 01 July 2025 | 264.65 (-0.6%) | 269.75 | 262.70 - 269.75 | 1.7798 times | Mon 30 June 2025 | 266.25 (0.83%) | 271.40 | 263.40 - 272.00 | 4.5263 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 254.73 and 258.48
| Weekly Target 1 | 253.82 |
| Weekly Target 2 | 255.63 |
| Weekly Target 3 | 257.56666666667 |
| Weekly Target 4 | 259.38 |
| Weekly Target 5 | 261.32 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 257.45 (-0.46%) | 259.20 | 255.75 - 259.50 | 0.0627 times | Fri 11 July 2025 | 258.65 (-0.58%) | 258.45 | 255.35 - 265.20 | 0.3779 times | Fri 04 July 2025 | 260.15 (-1.48%) | 271.40 | 257.00 - 272.00 | 0.9221 times | Fri 27 June 2025 | 264.05 (6.88%) | 247.80 | 247.25 - 268.30 | 0.9884 times | Thu 19 June 2025 | 247.05 (-2.56%) | 253.10 | 243.55 - 256.60 | 0.4505 times | Fri 13 June 2025 | 253.55 (-0.82%) | 256.95 | 246.05 - 263.20 | 0.7703 times | Fri 06 June 2025 | 255.65 (-1.79%) | 260.85 | 250.50 - 262.90 | 0.9642 times | Fri 30 May 2025 | 260.30 (2.26%) | 256.00 | 255.65 - 269.10 | 1.1879 times | Fri 23 May 2025 | 254.55 (1.68%) | 252.50 | 241.80 - 256.00 | 1.3425 times | Fri 16 May 2025 | 250.35 (15.5%) | 223.75 | 223.75 - 259.90 | 2.9335 times | Fri 09 May 2025 | 216.75 (-3.43%) | 225.00 | 210.40 - 229.65 | 0.7355 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 249.2 and 263.6
| Monthly Target 1 | 246.45 |
| Monthly Target 2 | 251.95 |
| Monthly Target 3 | 260.85 |
| Monthly Target 4 | 266.35 |
| Monthly Target 5 | 275.25 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 257.45 (-3.31%) | 269.75 | 255.35 - 269.75 | 0.2355 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9034 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.5731 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.9057 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.8398 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.8999 times | Fri 31 January 2025 | 208.15 (-9.22%) | 230.95 | 185.20 - 236.85 | 1.1068 times | Tue 31 December 2024 | 229.30 (-8.68%) | 250.15 | 223.65 - 256.50 | 0.9117 times | Fri 29 November 2024 | 251.10 (5.04%) | 241.65 | 218.15 - 253.80 | 1.0738 times | Thu 31 October 2024 | 239.05 (-14.5%) | 280.05 | 210.75 - 285.40 | 1.5501 times | Mon 30 September 2024 | 279.60 (-3.77%) | 290.10 | 249.65 - 291.90 | 1.3768 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 259.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 250, while middle bands are at 254 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.
Bhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.36 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 259.51 |
| 12 day DMA | 260.58 |
| 20 day DMA | 258.65 |
| 35 day DMA | 258.49 |
| 50 day DMA | 251.96 |
| 100 day DMA | 229.13 |
| 150 day DMA | 227.8 |
| 200 day DMA | 233.64 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259 | 259.78 | 260.34 |
| 12 day EMA | 259.29 | 259.63 | 259.81 |
| 20 day EMA | 258.37 | 258.47 | 258.45 |
| 35 day EMA | 254.51 | 254.34 | 254.09 |
| 50 day EMA | 250.66 | 250.38 | 250.04 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.51 | 259.27 | 259.57 |
| 12 day SMA | 260.58 | 261.18 | 261.45 |
| 20 day SMA | 258.65 | 258.46 | 258.22 |
| 35 day SMA | 258.49 | 258.4 | 258.09 |
| 50 day SMA | 251.96 | 251.3 | 250.66 |
| 100 day SMA | 229.13 | 228.61 | 228.11 |
| 150 day SMA | 227.8 | 227.74 | 227.64 |
| 200 day SMA | 233.64 | 233.69 | 233.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.