Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhel

Strong Daily Stock price targets for Bhel 500103 are 308 and 314.3

Daily Target 1303.43
Daily Target 2306.27
Daily Target 3309.73333333333
Daily Target 4312.57
Daily Target 5316.03

Daily price and volume Bhel

Date Closing Open Range Volume
Wed 24 July 2024 309.10 (0.57%) 308.05 306.90 - 313.20 0.896 times
Tue 23 July 2024 307.35 (0.8%) 307.35 282.85 - 315.50 3.4157 times
Mon 22 July 2024 304.90 (3.62%) 294.25 289.20 - 306.30 1.2671 times
Fri 19 July 2024 294.25 (-4.63%) 306.95 293.00 - 307.70 0.8122 times
Thu 18 July 2024 308.55 (-3.56%) 319.95 306.30 - 319.95 0.7812 times
Tue 16 July 2024 319.95 (-1.64%) 325.30 319.25 - 327.30 0.2643 times
Mon 15 July 2024 325.30 (-0.15%) 327.85 322.10 - 328.30 0.595 times
Fri 12 July 2024 325.80 (-2.06%) 332.35 321.35 - 333.75 0.5769 times
Thu 11 July 2024 332.65 (1.46%) 329.80 328.50 - 334.80 0.646 times
Wed 10 July 2024 327.85 (-0.43%) 331.20 314.80 - 331.20 0.7456 times
Tue 09 July 2024 329.25 (0.26%) 332.30 323.00 - 335.40 2.2319 times

 Daily chart Bhel

Weekly price and charts Bhel

Strong weekly Stock price targets for Bhel 500103 are 295.98 and 328.63

Weekly Target 1269.83
Weekly Target 2289.47
Weekly Target 3302.48333333333
Weekly Target 4322.12
Weekly Target 5335.13

Weekly price and volumes for Bhel

Date Closing Open Range Volume
Wed 24 July 2024 309.10 (5.05%) 294.25 282.85 - 315.50 0.932 times
Fri 19 July 2024 294.25 (-9.68%) 327.85 293.00 - 328.30 0.4098 times
Fri 12 July 2024 325.80 (2.99%) 317.80 314.80 - 335.40 0.9071 times
Fri 05 July 2024 316.35 (5.19%) 302.40 293.80 - 321.95 0.8737 times
Fri 28 June 2024 300.75 (1.97%) 294.45 291.50 - 307.95 1.0025 times
Fri 21 June 2024 294.95 (-2.95%) 308.00 291.50 - 310.75 0.5572 times
Fri 14 June 2024 303.90 (6.5%) 288.50 282.80 - 305.65 0.6487 times
Fri 07 June 2024 285.35 (-4.55%) 316.85 223.95 - 320.50 2.772 times
Fri 31 May 2024 298.95 (-2.13%) 307.65 288.60 - 307.65 0.6676 times
Fri 24 May 2024 305.45 (-1.48%) 312.85 295.00 - 322.35 1.2294 times
Sat 18 May 2024 310.05 (12.99%) 274.05 267.25 - 313.00 0.8531 times

 weekly chart Bhel

Monthly price and charts Bhel

Strong monthly Stock price targets for Bhel 500103 are 295.98 and 348.53

Monthly Target 1256.57
Monthly Target 2282.83
Monthly Target 3309.11666666667
Monthly Target 4335.38
Monthly Target 5361.67

Monthly price and volumes Bhel

Date Closing Open Range Volume
Wed 24 July 2024 309.10 (2.78%) 302.40 282.85 - 335.40 0.656 times
Fri 28 June 2024 300.75 (0.6%) 316.85 223.95 - 320.50 1.0462 times
Fri 31 May 2024 298.95 (6.14%) 283.45 267.15 - 322.35 1.1021 times
Tue 30 April 2024 281.65 (13.94%) 249.35 246.30 - 284.75 0.5442 times
Thu 28 March 2024 247.20 (8.68%) 230.00 207.20 - 271.90 0.9255 times
Thu 29 February 2024 227.45 (-0.35%) 230.85 201.50 - 243.30 1.1739 times
Wed 31 January 2024 228.25 (17.99%) 199.35 191.90 - 234.40 1.5972 times
Fri 29 December 2023 193.45 (13.49%) 171.60 166.00 - 199.70 1.2391 times
Thu 30 November 2023 170.45 (40.98%) 121.65 120.70 - 176.50 1.1904 times
Tue 31 October 2023 120.90 (-7.67%) 131.20 113.50 - 133.70 0.5255 times
Fri 29 September 2023 130.95 (7.96%) 122.25 121.35 - 148.95 1.615 times

 monthly chart Bhel

Indicator Analysis of Bhel

Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 311.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 313 and price is deviating by 13 points

Upper Bollinger band is at 337 and lower is at 288, while middle bands are at 300 and 325

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhel (500103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.

Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.85 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.

Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhel 500103

DMA (daily moving average) of Bhel 500103

DMA period DMA value
5 day DMA 304.83
12 day DMA 317.78
20 day DMA 312.25
35 day DMA 302.05
50 day DMA 301.44
100 day DMA 277.99
150 day DMA 255.14
200 day DMA 226.73

EMA (exponential moving average) of Bhel 500103

EMA period EMA current EMA prev EMA prev2
5 day EMA308.52308.23308.67
12 day EMA311.28311.68312.47
20 day EMA310.06310.16310.46
35 day EMA306.25306.08306
50 day EMA300299.63299.31

SMA (simple moving average) of Bhel 500103

SMA period SMA current SMA prev SMA prev2
5 day SMA304.83307310.59
12 day SMA317.78318.38318.69
20 day SMA312.25311.48310.86
35 day SMA302.05302.11301.87
50 day SMA301.44300.92300.26
100 day SMA277.99277.18276.41
150 day SMA255.14254.28253.43
200 day SMA226.73225.84224.96
Back to top | Use Dark Theme