Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 239.33 and 243.53
| Daily Target 1 | 236.25 |
| Daily Target 2 | 238.2 |
| Daily Target 3 | 240.45 |
| Daily Target 4 | 242.4 |
| Daily Target 5 | 244.65 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 240.15 (0.71%) | 238.85 | 238.50 - 242.70 | 1.7401 times | Tue 30 September 2025 | 238.45 (1.97%) | 234.30 | 233.30 - 239.60 | 0.5465 times | Mon 29 September 2025 | 233.85 (1.28%) | 232.30 | 231.10 - 235.55 | 0.3313 times | Fri 26 September 2025 | 230.90 (-1.58%) | 234.00 | 229.90 - 234.00 | 0.4725 times | Thu 25 September 2025 | 234.60 (-0.61%) | 235.00 | 233.35 - 237.95 | 0.7661 times | Wed 24 September 2025 | 236.05 (-1.17%) | 238.50 | 234.65 - 238.90 | 2.4242 times | Tue 23 September 2025 | 238.85 (-0.31%) | 239.60 | 236.50 - 240.80 | 1.0646 times | Mon 22 September 2025 | 239.60 (0.86%) | 220.10 | 220.10 - 242.45 | 1.1059 times | Fri 19 September 2025 | 237.55 (1.37%) | 234.30 | 234.05 - 241.30 | 1.1009 times | Thu 18 September 2025 | 234.35 (0.04%) | 235.70 | 231.20 - 235.90 | 0.448 times | Wed 17 September 2025 | 234.25 (0.93%) | 233.00 | 232.40 - 234.95 | 0.4854 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 235.63 and 247.23
| Weekly Target 1 | 226.38 |
| Weekly Target 2 | 233.27 |
| Weekly Target 3 | 237.98333333333 |
| Weekly Target 4 | 244.87 |
| Weekly Target 5 | 249.58 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 240.15 (4.01%) | 232.30 | 231.10 - 242.70 | 0.5867 times | Fri 26 September 2025 | 230.90 (-2.8%) | 220.10 | 220.10 - 242.45 | 1.3073 times | Fri 19 September 2025 | 237.55 (3.87%) | 230.05 | 228.35 - 241.30 | 0.7074 times | Fri 12 September 2025 | 228.70 (7.67%) | 214.05 | 213.95 - 230.35 | 3.46 times | Fri 05 September 2025 | 212.40 (2.14%) | 209.30 | 209.30 - 222.20 | 0.7446 times | Fri 29 August 2025 | 207.95 (-4.85%) | 219.25 | 205.20 - 219.65 | 0.3282 times | Fri 22 August 2025 | 218.55 (-1.31%) | 225.05 | 216.10 - 225.40 | 0.7033 times | Thu 14 August 2025 | 221.45 (-0.56%) | 222.75 | 220.00 - 226.90 | 0.3453 times | Fri 08 August 2025 | 222.70 (-3.84%) | 232.70 | 222.10 - 249.75 | 1.2846 times | Fri 01 August 2025 | 231.60 (-3.56%) | 240.25 | 231.10 - 243.35 | 0.5327 times | Fri 25 July 2025 | 240.15 (-4.13%) | 251.75 | 239.50 - 255.30 | 0.5165 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 239.33 and 243.53
| Monthly Target 1 | 236.25 |
| Monthly Target 2 | 238.2 |
| Monthly Target 3 | 240.45 |
| Monthly Target 4 | 242.4 |
| Monthly Target 5 | 244.65 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 240.15 (0.71%) | 238.85 | 238.50 - 242.70 | 0.0756 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.2432 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.5287 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.5598 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 1.1012 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.9176 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 1.1041 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 1.0237 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 1.097 times | Fri 31 January 2025 | 208.15 (-9.22%) | 230.95 | 185.20 - 236.85 | 1.3492 times | Tue 31 December 2024 | 229.30 (-8.68%) | 250.15 | 223.65 - 256.50 | 1.1113 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 10 points
Upper Bollinger band is at 249 and lower is at 212, while middle bands are at 221 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bhel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.25 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 235.59 |
| 12 day DMA | 235.89 |
| 20 day DMA | 229.63 |
| 35 day DMA | 224.09 |
| 50 day DMA | 228.51 |
| 100 day DMA | 241.88 |
| 150 day DMA | 230.69 |
| 200 day DMA | 228.04 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.06 | 235.52 | 234.06 |
| 12 day EMA | 234.33 | 233.27 | 232.33 |
| 20 day EMA | 231.81 | 230.93 | 230.14 |
| 35 day EMA | 231.86 | 231.37 | 230.95 |
| 50 day EMA | 231.33 | 230.97 | 230.66 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.59 | 234.77 | 234.85 |
| 12 day SMA | 235.89 | 235 | 234.19 |
| 20 day SMA | 229.63 | 228.46 | 227.29 |
| 35 day SMA | 224.09 | 223.56 | 223.11 |
| 50 day SMA | 228.51 | 228.8 | 229.04 |
| 100 day SMA | 241.88 | 241.64 | 241.43 |
| 150 day SMA | 230.69 | 230.43 | 230.17 |
| 200 day SMA | 228.04 | 228.1 | 228.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.