Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhel

Strong Daily Stock price targets for Bhel 500103 are 313.98 and 321.33

Daily Target 1307.98
Daily Target 2312.62
Daily Target 3315.33333333333
Daily Target 4319.97
Daily Target 5322.68

Daily price and volume Bhel

Date Closing Open Range Volume
Fri 26 July 2024 317.25 (1.96%) 313.85 310.70 - 318.05 0.4032 times
Thu 25 July 2024 311.15 (0.66%) 303.55 301.40 - 312.55 0.4541 times
Wed 24 July 2024 309.10 (0.57%) 308.05 306.90 - 313.20 0.9516 times
Tue 23 July 2024 307.35 (0.8%) 307.35 282.85 - 315.50 3.6277 times
Mon 22 July 2024 304.90 (3.62%) 294.25 289.20 - 306.30 1.3457 times
Fri 19 July 2024 294.25 (-4.63%) 306.95 293.00 - 307.70 0.8627 times
Thu 18 July 2024 308.55 (-3.56%) 319.95 306.30 - 319.95 0.8297 times
Tue 16 July 2024 319.95 (-1.64%) 325.30 319.25 - 327.30 0.2807 times
Mon 15 July 2024 325.30 (-0.15%) 327.85 322.10 - 328.30 0.632 times
Fri 12 July 2024 325.80 (-2.06%) 332.35 321.35 - 333.75 0.6127 times
Thu 11 July 2024 332.65 (1.46%) 329.80 328.50 - 334.80 0.6861 times

 Daily chart Bhel

Weekly price and charts Bhel

Strong weekly Stock price targets for Bhel 500103 are 300.05 and 335.25

Weekly Target 1270.85
Weekly Target 2294.05
Weekly Target 3306.05
Weekly Target 4329.25
Weekly Target 5341.25

Weekly price and volumes for Bhel

Date Closing Open Range Volume
Fri 26 July 2024 317.25 (7.82%) 294.25 282.85 - 318.05 1.0527 times
Fri 19 July 2024 294.25 (-9.68%) 327.85 293.00 - 328.30 0.4043 times
Fri 12 July 2024 325.80 (2.99%) 317.80 314.80 - 335.40 0.895 times
Fri 05 July 2024 316.35 (5.19%) 302.40 293.80 - 321.95 0.8621 times
Fri 28 June 2024 300.75 (1.97%) 294.45 291.50 - 307.95 0.9891 times
Fri 21 June 2024 294.95 (-2.95%) 308.00 291.50 - 310.75 0.5498 times
Fri 14 June 2024 303.90 (6.5%) 288.50 282.80 - 305.65 0.6401 times
Fri 07 June 2024 285.35 (-4.55%) 316.85 223.95 - 320.50 2.7351 times
Fri 31 May 2024 298.95 (-2.13%) 307.65 288.60 - 307.65 0.6587 times
Fri 24 May 2024 305.45 (-1.48%) 312.85 295.00 - 322.35 1.213 times
Sat 18 May 2024 310.05 (12.99%) 274.05 267.25 - 313.00 0.8417 times

 weekly chart Bhel

Monthly price and charts Bhel

Strong monthly Stock price targets for Bhel 500103 are 300.05 and 352.6

Monthly Target 1259.28
Monthly Target 2288.27
Monthly Target 3311.83333333333
Monthly Target 4340.82
Monthly Target 5364.38

Monthly price and volumes Bhel

Date Closing Open Range Volume
Fri 26 July 2024 317.25 (5.49%) 302.40 282.85 - 335.40 0.6824 times
Fri 28 June 2024 300.75 (0.6%) 316.85 223.95 - 320.50 1.0433 times
Fri 31 May 2024 298.95 (6.14%) 283.45 267.15 - 322.35 1.099 times
Tue 30 April 2024 281.65 (13.94%) 249.35 246.30 - 284.75 0.5426 times
Thu 28 March 2024 247.20 (8.68%) 230.00 207.20 - 271.90 0.9229 times
Thu 29 February 2024 227.45 (-0.35%) 230.85 201.50 - 243.30 1.1706 times
Wed 31 January 2024 228.25 (17.99%) 199.35 191.90 - 234.40 1.5927 times
Fri 29 December 2023 193.45 (13.49%) 171.60 166.00 - 199.70 1.2356 times
Thu 30 November 2023 170.45 (40.98%) 121.65 120.70 - 176.50 1.187 times
Tue 31 October 2023 120.90 (-7.67%) 131.20 113.50 - 133.70 0.524 times
Fri 29 September 2023 130.95 (7.96%) 122.25 121.35 - 148.95 1.6104 times

 monthly chart Bhel

Indicator Analysis of Bhel

Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 312.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhel 500103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhel 500103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.28

Munafa value: 100 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 315 and price is deviating by 12 points

Upper Bollinger band is at 337 and lower is at 292, while middle bands are at 303 and 326

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhel (500103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.35 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.

Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhel 500103

DMA (daily moving average) of Bhel 500103

DMA period DMA value
5 day DMA 309.95
12 day DMA 315.34
20 day DMA 314.02
35 day DMA 305.68
50 day DMA 302.42
100 day DMA 279.8
150 day DMA 256.87
200 day DMA 228.6

EMA (exponential moving average) of Bhel 500103

EMA period EMA current EMA prev EMA prev2
5 day EMA312.02309.4308.52
12 day EMA312.18311.26311.28
20 day EMA310.99310.33310.24
35 day EMA307.21306.62306.35
50 day EMA301.54300.9300.48

SMA (simple moving average) of Bhel 500103

SMA period SMA current SMA prev SMA prev2
5 day SMA309.95305.35304.83
12 day SMA315.34316.34317.78
20 day SMA314.02313.02312.25
35 day SMA305.68303.91302.05
50 day SMA302.42301.9301.44
100 day SMA279.8278.88277.99
150 day SMA256.87256255.14
200 day SMA228.6227.65226.73
Back to top | Use Dark Theme