Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 230.43 and 235.13
| Daily Target 1 | 229.12 |
| Daily Target 2 | 231.73 |
| Daily Target 3 | 233.81666666667 |
| Daily Target 4 | 236.43 |
| Daily Target 5 | 238.52 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 234.35 (0.04%) | 235.70 | 231.20 - 235.90 | 0.2474 times | Wed 17 September 2025 | 234.25 (0.93%) | 233.00 | 232.40 - 234.95 | 0.268 times | Tue 16 September 2025 | 232.10 (1.13%) | 230.50 | 229.25 - 232.60 | 0.2872 times | Mon 15 September 2025 | 229.50 (0.35%) | 230.05 | 228.35 - 232.80 | 0.3325 times | Fri 12 September 2025 | 228.70 (-0.09%) | 228.15 | 226.90 - 230.35 | 0.4379 times | Thu 11 September 2025 | 228.90 (4.07%) | 219.95 | 219.40 - 229.95 | 6.488 times | Wed 10 September 2025 | 219.95 (2.52%) | 215.00 | 214.05 - 220.75 | 0.8052 times | Tue 09 September 2025 | 214.55 (-0.99%) | 216.70 | 214.10 - 217.00 | 0.3018 times | Mon 08 September 2025 | 216.70 (2.02%) | 214.05 | 213.95 - 218.65 | 0.4916 times | Fri 05 September 2025 | 212.40 (0.62%) | 211.25 | 209.50 - 213.25 | 0.3405 times | Thu 04 September 2025 | 211.10 (-2.67%) | 222.20 | 210.50 - 222.20 | 0.6089 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 231.35 and 238.9
| Weekly Target 1 | 225.32 |
| Weekly Target 2 | 229.83 |
| Weekly Target 3 | 232.86666666667 |
| Weekly Target 4 | 237.38 |
| Weekly Target 5 | 240.42 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 234.35 (2.47%) | 230.05 | 228.35 - 235.90 | 0.5176 times | Fri 12 September 2025 | 228.70 (7.67%) | 214.05 | 213.95 - 230.35 | 3.8876 times | Fri 05 September 2025 | 212.40 (2.14%) | 209.30 | 209.30 - 222.20 | 0.8366 times | Fri 29 August 2025 | 207.95 (-4.85%) | 219.25 | 205.20 - 219.65 | 0.3688 times | Fri 22 August 2025 | 218.55 (-1.31%) | 225.05 | 216.10 - 225.40 | 0.7902 times | Thu 14 August 2025 | 221.45 (-0.56%) | 222.75 | 220.00 - 226.90 | 0.388 times | Fri 08 August 2025 | 222.70 (-3.84%) | 232.70 | 222.10 - 249.75 | 1.4434 times | Fri 01 August 2025 | 231.60 (-3.56%) | 240.25 | 231.10 - 243.35 | 0.5985 times | Fri 25 July 2025 | 240.15 (-4.13%) | 251.75 | 239.50 - 255.30 | 0.5804 times | Fri 18 July 2025 | 250.50 (-3.15%) | 259.20 | 250.00 - 259.50 | 0.589 times | Fri 11 July 2025 | 258.65 (-0.58%) | 258.45 | 255.35 - 265.20 | 0.6707 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 221.83 and 248.43
| Monthly Target 1 | 199.92 |
| Monthly Target 2 | 217.13 |
| Monthly Target 3 | 226.51666666667 |
| Monthly Target 4 | 243.73 |
| Monthly Target 5 | 253.12 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 234.35 (12.7%) | 209.30 | 209.30 - 235.90 | 0.8451 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4943 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.5233 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 1.0295 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.7927 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 1.0322 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.9571 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 1.0255 times | Fri 31 January 2025 | 208.15 (-9.22%) | 230.95 | 185.20 - 236.85 | 1.2613 times | Tue 31 December 2024 | 229.30 (-8.68%) | 250.15 | 223.65 - 256.50 | 1.0389 times | Fri 29 November 2024 | 251.10 (5.04%) | 241.65 | 218.15 - 253.80 | 1.2237 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 203, while middle bands are at 211 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.97 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 231.78 |
| 12 day DMA | 223.28 |
| 20 day DMA | 219.4 |
| 35 day DMA | 223.59 |
| 50 day DMA | 232.1 |
| 100 day DMA | 240.76 |
| 150 day DMA | 228.64 |
| 200 day DMA | 228.52 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.31 | 229.79 | 227.56 |
| 12 day EMA | 226.07 | 224.57 | 222.81 |
| 20 day EMA | 224.66 | 223.64 | 222.52 |
| 35 day EMA | 228.52 | 228.18 | 227.82 |
| 50 day EMA | 234.24 | 234.24 | 234.24 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.78 | 230.69 | 227.83 |
| 12 day SMA | 223.28 | 221.68 | 219.85 |
| 20 day SMA | 219.4 | 218.72 | 217.99 |
| 35 day SMA | 223.59 | 223.77 | 223.83 |
| 50 day SMA | 232.1 | 232.58 | 233.02 |
| 100 day SMA | 240.76 | 240.64 | 240.6 |
| 150 day SMA | 228.64 | 228.46 | 228.21 |
| 200 day SMA | 228.52 | 228.49 | 228.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.