Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhel

Strong Daily Stock price targets for Bhel 500103 are 263.53 and 269.23

Daily Target 1258.82
Daily Target 2262.53
Daily Target 3264.51666666667
Daily Target 4268.23
Daily Target 5270.22

Daily price and volume Bhel

Date Closing Open Range Volume
Fri 31 October 2025 266.25 (1.91%) 261.25 260.80 - 266.50 2.8087 times
Thu 30 October 2025 261.25 (6.39%) 252.05 245.20 - 262.40 3.9098 times
Wed 29 October 2025 245.55 (3.45%) 237.30 236.90 - 246.50 0.8541 times
Tue 28 October 2025 237.35 (0.87%) 235.25 234.10 - 238.40 0.2343 times
Mon 27 October 2025 235.30 (0.47%) 231.45 231.45 - 236.85 0.8318 times
Thu 23 October 2025 234.20 (-0.17%) 235.05 233.60 - 238.65 0.9164 times
Tue 21 October 2025 234.60 (0.34%) 233.65 233.65 - 235.80 0.0684 times
Mon 20 October 2025 233.80 (0.47%) 231.70 231.70 - 235.70 0.1509 times
Fri 17 October 2025 232.70 (-1.44%) 235.80 231.60 - 237.50 0.0656 times
Thu 16 October 2025 236.10 (0.13%) 236.20 233.75 - 237.45 0.16 times
Wed 15 October 2025 235.80 (1.59%) 232.10 232.10 - 237.90 0.0721 times

 Daily chart Bhel

Weekly price and charts Bhel

Strong weekly Stock price targets for Bhel 500103 are 248.85 and 283.9

Weekly Target 1219.68
Weekly Target 2242.97
Weekly Target 3254.73333333333
Weekly Target 4278.02
Weekly Target 5289.78

Weekly price and volumes for Bhel

Date Closing Open Range Volume
Fri 31 October 2025 266.25 (13.68%) 231.45 231.45 - 266.50 3.8364 times
Thu 23 October 2025 234.20 (0.64%) 231.70 231.70 - 238.65 0.5043 times
Fri 17 October 2025 232.70 (-2.88%) 237.05 230.40 - 239.10 0.2596 times
Fri 10 October 2025 239.60 (-1.96%) 244.35 237.75 - 246.70 0.477 times
Fri 03 October 2025 244.40 (5.85%) 232.30 231.10 - 246.25 0.5854 times
Fri 26 September 2025 230.90 (-2.8%) 220.10 220.10 - 242.45 0.866 times
Fri 19 September 2025 237.55 (3.87%) 230.05 228.35 - 241.30 0.4686 times
Fri 12 September 2025 228.70 (7.67%) 214.05 213.95 - 230.35 2.2919 times
Fri 05 September 2025 212.40 (2.14%) 209.30 209.30 - 222.20 0.4932 times
Fri 29 August 2025 207.95 (-4.85%) 219.25 205.20 - 219.65 0.2174 times
Fri 22 August 2025 218.55 (-1.31%) 225.05 216.10 - 225.40 0.4659 times

 weekly chart Bhel

Monthly price and charts Bhel

Strong monthly Stock price targets for Bhel 500103 are 248.33 and 284.43

Monthly Target 1218.28
Monthly Target 2242.27
Monthly Target 3254.38333333333
Monthly Target 4278.37
Monthly Target 5290.48

Monthly price and volumes Bhel

Date Closing Open Range Volume
Fri 31 October 2025 266.25 (11.66%) 238.85 230.40 - 266.50 1.402 times
Tue 30 September 2025 238.45 (14.67%) 209.30 209.30 - 242.45 1.077 times
Fri 29 August 2025 207.95 (-12.74%) 238.30 205.20 - 249.75 0.458 times
Thu 31 July 2025 238.30 (-10.5%) 269.75 234.30 - 269.75 0.485 times
Mon 30 June 2025 266.25 (2.29%) 260.85 243.55 - 272.00 0.9541 times
Fri 30 May 2025 260.30 (14.9%) 227.00 210.40 - 269.10 1.6613 times
Wed 30 April 2025 226.55 (4.86%) 215.95 205.30 - 235.20 0.9565 times
Fri 28 March 2025 216.05 (20.77%) 180.00 176.00 - 221.90 0.8869 times
Fri 28 February 2025 178.90 (-14.05%) 198.05 177.55 - 212.55 0.9503 times
Fri 31 January 2025 208.15 (-9.22%) 230.95 185.20 - 236.85 1.1689 times
Tue 31 December 2024 229.30 (-8.68%) 250.15 223.65 - 256.50 0.9628 times

 monthly chart Bhel

Indicator Analysis of Bhel

Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 244.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhel 500103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhel 500103 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhel 500103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.9

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 9 points

Upper Bollinger band is at 259 and lower is at 224, while middle bands are at 232 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bhel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.93 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.

Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhel 500103

DMA (daily moving average) of Bhel 500103

DMA period DMA value
5 day DMA 249.14
12 day DMA 240.42
20 day DMA 240.6
35 day DMA 237.42
50 day DMA 230.61
100 day DMA 239.79
150 day DMA 236.78
200 day DMA 227.94

EMA (exponential moving average) of Bhel 500103

EMA period EMA current EMA prev EMA prev2
5 day EMA252.99246.36238.92
12 day EMA244.82240.92237.22
20 day EMA241.25238.62236.24
35 day EMA235.94234.16232.57
50 day EMA231.81230.4229.14

SMA (simple moving average) of Bhel 500103

SMA period SMA current SMA prev SMA prev2
5 day SMA249.14242.73237.4
12 day SMA240.42237.78235.98
20 day SMA240.6239.21237.84
35 day SMA237.42235.94234.67
50 day SMA230.61229.61228.82
100 day SMA239.79239.65239.57
150 day SMA236.78236.29235.84
200 day SMA227.94227.78227.62
Back to top | Use Dark Theme