Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 313.98 and 321.33
Daily Target 1 | 307.98 |
Daily Target 2 | 312.62 |
Daily Target 3 | 315.33333333333 |
Daily Target 4 | 319.97 |
Daily Target 5 | 322.68 |
Daily price and volume Bhel
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 317.25 (1.96%) | 313.85 | 310.70 - 318.05 | 0.4032 times | Thu 25 July 2024 | 311.15 (0.66%) | 303.55 | 301.40 - 312.55 | 0.4541 times | Wed 24 July 2024 | 309.10 (0.57%) | 308.05 | 306.90 - 313.20 | 0.9516 times | Tue 23 July 2024 | 307.35 (0.8%) | 307.35 | 282.85 - 315.50 | 3.6277 times | Mon 22 July 2024 | 304.90 (3.62%) | 294.25 | 289.20 - 306.30 | 1.3457 times | Fri 19 July 2024 | 294.25 (-4.63%) | 306.95 | 293.00 - 307.70 | 0.8627 times | Thu 18 July 2024 | 308.55 (-3.56%) | 319.95 | 306.30 - 319.95 | 0.8297 times | Tue 16 July 2024 | 319.95 (-1.64%) | 325.30 | 319.25 - 327.30 | 0.2807 times | Mon 15 July 2024 | 325.30 (-0.15%) | 327.85 | 322.10 - 328.30 | 0.632 times | Fri 12 July 2024 | 325.80 (-2.06%) | 332.35 | 321.35 - 333.75 | 0.6127 times | Thu 11 July 2024 | 332.65 (1.46%) | 329.80 | 328.50 - 334.80 | 0.6861 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 300.05 and 335.25
Weekly Target 1 | 270.85 |
Weekly Target 2 | 294.05 |
Weekly Target 3 | 306.05 |
Weekly Target 4 | 329.25 |
Weekly Target 5 | 341.25 |
Weekly price and volumes for Bhel
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 317.25 (7.82%) | 294.25 | 282.85 - 318.05 | 1.0527 times | Fri 19 July 2024 | 294.25 (-9.68%) | 327.85 | 293.00 - 328.30 | 0.4043 times | Fri 12 July 2024 | 325.80 (2.99%) | 317.80 | 314.80 - 335.40 | 0.895 times | Fri 05 July 2024 | 316.35 (5.19%) | 302.40 | 293.80 - 321.95 | 0.8621 times | Fri 28 June 2024 | 300.75 (1.97%) | 294.45 | 291.50 - 307.95 | 0.9891 times | Fri 21 June 2024 | 294.95 (-2.95%) | 308.00 | 291.50 - 310.75 | 0.5498 times | Fri 14 June 2024 | 303.90 (6.5%) | 288.50 | 282.80 - 305.65 | 0.6401 times | Fri 07 June 2024 | 285.35 (-4.55%) | 316.85 | 223.95 - 320.50 | 2.7351 times | Fri 31 May 2024 | 298.95 (-2.13%) | 307.65 | 288.60 - 307.65 | 0.6587 times | Fri 24 May 2024 | 305.45 (-1.48%) | 312.85 | 295.00 - 322.35 | 1.213 times | Sat 18 May 2024 | 310.05 (12.99%) | 274.05 | 267.25 - 313.00 | 0.8417 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 300.05 and 352.6
Monthly Target 1 | 259.28 |
Monthly Target 2 | 288.27 |
Monthly Target 3 | 311.83333333333 |
Monthly Target 4 | 340.82 |
Monthly Target 5 | 364.38 |
Monthly price and volumes Bhel
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 317.25 (5.49%) | 302.40 | 282.85 - 335.40 | 0.6824 times | Fri 28 June 2024 | 300.75 (0.6%) | 316.85 | 223.95 - 320.50 | 1.0433 times | Fri 31 May 2024 | 298.95 (6.14%) | 283.45 | 267.15 - 322.35 | 1.099 times | Tue 30 April 2024 | 281.65 (13.94%) | 249.35 | 246.30 - 284.75 | 0.5426 times | Thu 28 March 2024 | 247.20 (8.68%) | 230.00 | 207.20 - 271.90 | 0.9229 times | Thu 29 February 2024 | 227.45 (-0.35%) | 230.85 | 201.50 - 243.30 | 1.1706 times | Wed 31 January 2024 | 228.25 (17.99%) | 199.35 | 191.90 - 234.40 | 1.5927 times | Fri 29 December 2023 | 193.45 (13.49%) | 171.60 | 166.00 - 199.70 | 1.2356 times | Thu 30 November 2023 | 170.45 (40.98%) | 121.65 | 120.70 - 176.50 | 1.187 times | Tue 31 October 2023 | 120.90 (-7.67%) | 131.20 | 113.50 - 133.70 | 0.524 times | Fri 29 September 2023 | 130.95 (7.96%) | 122.25 | 121.35 - 148.95 | 1.6104 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhel 500103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhel 500103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.28
Munafa value: 100 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 12 points
Upper Bollinger band is at 337 and lower is at 292, while middle bands are at 303 and 326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.35 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
DMA period | DMA value |
5 day DMA | 309.95 |
12 day DMA | 315.34 |
20 day DMA | 314.02 |
35 day DMA | 305.68 |
50 day DMA | 302.42 |
100 day DMA | 279.8 |
150 day DMA | 256.87 |
200 day DMA | 228.6 |
EMA (exponential moving average) of Bhel 500103
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 312.02 | 309.4 | 308.52 |
12 day EMA | 312.18 | 311.26 | 311.28 |
20 day EMA | 310.99 | 310.33 | 310.24 |
35 day EMA | 307.21 | 306.62 | 306.35 |
50 day EMA | 301.54 | 300.9 | 300.48 |
SMA (simple moving average) of Bhel 500103
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 309.95 | 305.35 | 304.83 |
12 day SMA | 315.34 | 316.34 | 317.78 |
20 day SMA | 314.02 | 313.02 | 312.25 |
35 day SMA | 305.68 | 303.91 | 302.05 |
50 day SMA | 302.42 | 301.9 | 301.44 |
100 day SMA | 279.8 | 278.88 | 277.99 |
150 day SMA | 256.87 | 256 | 255.14 |
200 day SMA | 228.6 | 227.65 | 226.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.