Login or Join

Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhel

Strong Daily Stock price targets for Bhel 500103 are 223.65 and 236.3

Daily Target 1213.95
Daily Target 2220.7
Daily Target 3226.6
Daily Target 4233.35
Daily Target 5239.25

Daily price and volume Bhel

Date Closing Open Range Volume
Thu 29 February 2024 227.45 (1.25%) 226.20 219.85 - 232.50 0.9912 times
Wed 28 February 2024 224.65 (0.76%) 223.25 220.95 - 230.35 1.1474 times
Tue 27 February 2024 222.95 (-2.19%) 228.60 221.75 - 228.60 0.6297 times
Mon 26 February 2024 227.95 (-0.78%) 229.75 226.35 - 232.15 0.7572 times
Fri 23 February 2024 229.75 (0.53%) 229.75 228.50 - 233.70 1.0903 times
Thu 22 February 2024 228.55 (2.95%) 224.35 221.00 - 229.25 1.33 times
Wed 21 February 2024 222.00 (-3.9%) 232.35 220.40 - 232.35 1.0517 times
Tue 20 February 2024 231.00 (2.33%) 226.55 226.00 - 233.75 1.0991 times
Mon 19 February 2024 225.75 (-0.04%) 226.15 225.10 - 230.55 0.6178 times
Fri 16 February 2024 225.85 (-0.75%) 228.50 224.90 - 230.50 1.2856 times
Thu 15 February 2024 227.55 (1.31%) 227.20 224.85 - 233.25 7.515 times

 Daily chart Bhel

Weekly price and charts Bhel

Strong weekly Stock price targets for Bhel 500103 are 217.33 and 229.98

Weekly Target 1213.95
Weekly Target 2220.7
Weekly Target 3226.6
Weekly Target 4233.35
Weekly Target 5239.25

Weekly price and volumes for Bhel

Date Closing Open Range Volume
Thu 29 February 2024 227.45 (-1%) 229.75 219.85 - 232.50 0.4138 times
Fri 23 February 2024 229.75 (1.73%) 226.15 220.40 - 233.75 0.6091 times
Fri 16 February 2024 225.85 (-0.75%) 227.70 201.50 - 233.25 1.6614 times
Fri 09 February 2024 227.55 (-2.63%) 235.70 217.40 - 243.30 0.7193 times
Fri 02 February 2024 233.70 (6.25%) 221.45 219.65 - 235.70 1.0935 times
Thu 25 January 2024 219.95 (-1.01%) 224.80 200.70 - 225.55 0.9921 times
Fri 19 January 2024 222.20 (13.14%) 205.60 196.40 - 223.00 1.1567 times
Fri 12 January 2024 196.40 (0.31%) 196.25 192.00 - 201.95 0.7512 times
Fri 05 January 2024 195.80 (1.21%) 199.35 191.90 - 204.95 1.4827 times
Fri 29 December 2023 193.45 (8.53%) 179.90 178.75 - 199.70 1.1202 times
Fri 22 December 2023 178.25 (-1.79%) 181.60 166.00 - 190.45 0.8379 times

 weekly chart Bhel

Monthly price and charts Bhel

Strong monthly Stock price targets for Bhel 500103 are 193.58 and 235.38

Monthly Target 1182.28
Monthly Target 2204.87
Monthly Target 3224.08333333333
Monthly Target 4246.67
Monthly Target 5265.88

Monthly price and volumes Bhel

Date Closing Open Range Volume
Thu 29 February 2024 227.45 (-0.35%) 230.85 201.50 - 243.30 1.0637 times
Wed 31 January 2024 228.25 (17.99%) 199.35 191.90 - 234.40 1.4473 times
Fri 29 December 2023 193.45 (13.49%) 171.60 166.00 - 199.70 1.1228 times
Thu 30 November 2023 170.45 (40.98%) 121.65 120.70 - 176.50 1.0786 times
Tue 31 October 2023 120.90 (-7.67%) 131.20 113.50 - 133.70 0.4762 times
Fri 29 September 2023 130.95 (7.96%) 122.25 121.35 - 148.95 1.4634 times
Thu 31 August 2023 121.30 (16.56%) 104.75 94.80 - 122.00 1.0721 times
Mon 31 July 2023 104.07 (18.68%) 87.71 86.65 - 105.40 0.737 times
Fri 30 June 2023 87.69 (7.14%) 81.90 81.80 - 90.05 0.5377 times
Wed 31 May 2023 81.85 (4.45%) 78.11 77.30 - 87.90 1.0012 times
Fri 28 April 2023 78.36 (11.74%) 71.15 67.63 - 78.60 0.381 times

 monthly chart Bhel

Indicator Analysis of Bhel

Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 225.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhel 500103 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhel (500103) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.

Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bhel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.79 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.

Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhel 500103

DMA (daily moving average) of Bhel 500103

DMA period DMA value
5 day DMA 226.55
12 day DMA 226.5
20 day DMA 226.91
35 day DMA 221.01
50 day DMA 211.85
100 day DMA 178.38
150 day DMA 157.89
200 day DMA 140.15

EMA (exponential moving average) of Bhel 500103

EMA period EMA current EMA prev EMA prev2
5 day EMA226.23225.62226.1
12 day EMA225.94225.67225.85
20 day EMA224.26223.92223.84
35 day EMA217.78217.21216.77
50 day EMA210.92210.25209.66

SMA (simple moving average) of Bhel 500103

SMA period SMA current SMA prev SMA prev2
5 day SMA226.55226.77226.24
12 day SMA226.5225.33224.63
20 day SMA226.91226.92227.1
35 day SMA221.01220.21219.38
50 day SMA211.85210.99210.25
100 day SMA178.38177.4176.42
150 day SMA157.89157.03156.18
200 day SMA140.15139.42138.7
Back to top | Use Dark Theme