Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 0.94 and 0.99
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.97 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.02 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.98 (0%) | 0.99 | 0.94 - 0.99 | 0.2669 times | Mon 15 September 2025 | 0.98 (-1.01%) | 1.00 | 0.96 - 1.03 | 0.5391 times | Fri 12 September 2025 | 0.99 (5.32%) | 0.95 | 0.94 - 1.00 | 0.6112 times | Thu 11 September 2025 | 0.94 (0%) | 0.95 | 0.93 - 0.96 | 2.1905 times | Wed 10 September 2025 | 0.94 (0%) | 0.95 | 0.92 - 0.95 | 1.2213 times | Tue 09 September 2025 | 0.94 (1.08%) | 0.95 | 0.93 - 0.95 | 0.2396 times | Mon 08 September 2025 | 0.93 (-1.06%) | 0.96 | 0.92 - 0.98 | 0.9538 times | Fri 05 September 2025 | 0.94 (-8.74%) | 1.00 | 0.93 - 1.04 | 1.0737 times | Thu 04 September 2025 | 1.03 (9.57%) | 0.97 | 0.93 - 1.03 | 1.771 times | Wed 03 September 2025 | 0.94 (-8.74%) | 1.04 | 0.93 - 1.06 | 1.133 times | Tue 02 September 2025 | 1.03 (-6.36%) | 1.12 | 1.00 - 1.19 | 1.5489 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 0.92 and 1.01
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.98 (-1.01%) | 1.00 | 0.94 - 1.03 | 0.387 times | Fri 12 September 2025 | 0.99 (5.32%) | 0.96 | 0.92 - 1.00 | 2.5051 times | Fri 05 September 2025 | 0.94 (-8.74%) | 1.02 | 0.93 - 1.19 | 2.9836 times | Fri 29 August 2025 | 1.03 (7.29%) | 1.05 | 1.01 - 1.26 | 1.7744 times | Fri 22 August 2025 | 0.96 (-2.04%) | 0.98 | 0.90 - 1.00 | 0.4964 times | Thu 14 August 2025 | 0.98 (0%) | 0.98 | 0.91 - 1.00 | 0.3929 times | Fri 08 August 2025 | 0.98 (0%) | 0.98 | 0.89 - 1.02 | 0.4897 times | Fri 01 August 2025 | 0.98 (6.52%) | 0.92 | 0.89 - 1.01 | 0.4432 times | Fri 25 July 2025 | 0.92 (1.1%) | 0.92 | 0.89 - 0.97 | 0.3553 times | Fri 18 July 2025 | 0.91 (-1.09%) | 0.93 | 0.88 - 0.93 | 0.1724 times | Fri 11 July 2025 | 0.92 (-1.08%) | 0.93 | 0.88 - 0.95 | 0.3111 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.82 and 1.09
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.98 (-4.85%) | 1.02 | 0.92 - 1.19 | 2.4195 times | Fri 29 August 2025 | 1.03 (4.04%) | 0.96 | 0.89 - 1.26 | 1.3232 times | Thu 31 July 2025 | 0.99 (15.12%) | 0.86 | 0.83 - 0.99 | 0.6508 times | Mon 30 June 2025 | 0.86 (-5.49%) | 0.93 | 0.83 - 0.99 | 0.6261 times | Fri 30 May 2025 | 0.91 (-4.21%) | 0.95 | 0.88 - 1.02 | 0.42 times | Wed 30 April 2025 | 0.95 (3.26%) | 0.91 | 0.90 - 1.07 | 0.2248 times | Fri 28 March 2025 | 0.92 (-4.17%) | 0.94 | 0.88 - 1.15 | 0.3511 times | Fri 28 February 2025 | 0.96 (-15.79%) | 1.10 | 0.96 - 1.14 | 0.2962 times | Fri 31 January 2025 | 1.14 (-20.28%) | 1.43 | 1.02 - 1.52 | 0.9836 times | Tue 31 December 2024 | 1.43 (-18.75%) | 1.78 | 1.40 - 1.95 | 2.7048 times | Fri 29 November 2024 | 1.76 (-22.81%) | 2.26 | 1.70 - 2.37 | 1.2316 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajnish in short term and the sell signal is strong.
Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajnish in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajnish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.97 | 0.96 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.96 | 0.95 |
| 12 day SMA | 0.98 | 0.98 | 0.99 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.