Login or Join

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 9.71 and 10.04

Daily Target 19.63
Daily Target 29.78
Daily Target 39.96
Daily Target 410.11
Daily Target 510.29

Daily price and volume Rajnish

Date Closing Open Range Volume
Thu 22 February 2024 9.93 (-0.6%) 10.09 9.81 - 10.14 0.6013 times
Wed 21 February 2024 9.99 (-0.1%) 10.05 9.98 - 10.09 0.7383 times
Tue 20 February 2024 10.00 (-1.57%) 10.18 9.99 - 10.29 0.7649 times
Mon 19 February 2024 10.16 (0%) 10.20 9.50 - 10.26 1.0777 times
Fri 16 February 2024 10.16 (-0.49%) 10.31 10.14 - 10.34 0.4102 times
Thu 15 February 2024 10.21 (-0.78%) 10.39 10.15 - 10.49 0.4742 times
Wed 14 February 2024 10.29 (-0.87%) 10.30 10.28 - 10.68 0.6505 times
Tue 13 February 2024 10.38 (-5.72%) 10.99 10.31 - 11.06 1.1475 times
Mon 12 February 2024 11.01 (0.46%) 10.99 10.76 - 11.35 2.0913 times
Fri 09 February 2024 10.96 (1.39%) 10.86 10.65 - 11.14 2.0441 times
Thu 08 February 2024 10.81 (-0.28%) 10.98 10.70 - 11.18 1.3573 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 9.32 and 10.11

Weekly Target 19.12
Weekly Target 29.52
Weekly Target 39.9066666666667
Weekly Target 410.31
Weekly Target 510.7

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Thu 22 February 2024 9.93 (-2.26%) 10.20 9.50 - 10.29 0.5466 times
Fri 16 February 2024 10.16 (-7.3%) 10.99 10.14 - 11.35 0.82 times
Fri 09 February 2024 10.96 (5.08%) 10.57 10.29 - 11.18 1.5932 times
Fri 02 February 2024 10.43 (3.37%) 10.29 10.12 - 11.16 1.3175 times
Thu 25 January 2024 10.09 (-2.61%) 10.52 9.89 - 10.74 0.7735 times
Fri 19 January 2024 10.36 (-7.42%) 11.29 10.30 - 11.64 1.0458 times
Fri 12 January 2024 11.19 (12.01%) 10.08 10.08 - 12.19 1.7946 times
Fri 05 January 2024 9.99 (0.2%) 10.15 9.94 - 10.84 0.7147 times
Fri 29 December 2023 9.97 (-15.51%) 11.94 8.56 - 12.10 0.7415 times
Fri 22 December 2023 11.80 (-13.24%) 13.85 11.69 - 14.00 0.6527 times
Fri 15 December 2023 13.60 (5.1%) 13.16 12.90 - 14.69 1.0813 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 8.79 and 10.64

Monthly Target 18.41
Monthly Target 29.17
Monthly Target 310.26
Monthly Target 411.02
Monthly Target 512.11

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Thu 22 February 2024 9.93 (-5.79%) 10.66 9.50 - 11.35 1.2189 times
Wed 31 January 2024 10.54 (5.72%) 10.15 9.89 - 12.19 1.9113 times
Fri 29 December 2023 9.97 (-9.94%) 11.07 8.56 - 14.69 1.3579 times
Thu 30 November 2023 11.07 (-3.91%) 11.68 8.35 - 12.50 1.4116 times
Tue 31 October 2023 11.52 (-8.35%) 12.60 9.95 - 12.87 1.1989 times
Fri 29 September 2023 12.57 (-10.28%) 14.02 10.01 - 14.33 0.5977 times
Thu 31 August 2023 14.01 (8.1%) 13.18 12.35 - 15.30 0.4986 times
Mon 31 July 2023 12.96 (-10.12%) 14.50 12.60 - 15.50 0.3954 times
Fri 30 June 2023 14.42 (18.78%) 12.28 12.28 - 17.80 0.7754 times
Wed 31 May 2023 12.14 (-10.14%) 13.73 11.91 - 15.45 0.6344 times
Fri 28 April 2023 13.51 (-18.61%) 17.20 11.81 - 17.90 0.5061 times

 monthly chart Rajnish

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajnish 541601 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rajnish in short term and the sell signal is strong.

Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.4
20 day DMA 10.41
35 day DMA 10.55
50 day DMA 10.92
100 day DMA 11.21
150 day DMA 11.85
200 day DMA 12.41

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.1210.19
12 day EMA10.2310.2910.35
20 day EMA10.410.4510.5
35 day EMA10.710.7510.8
50 day EMA10.9811.0211.06

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.110.16
12 day SMA10.410.4310.47
20 day SMA10.4110.4110.41
35 day SMA10.5510.5510.56
50 day SMA10.9210.9811.06
100 day SMA11.2111.2411.26
150 day SMA11.8511.8711.89
200 day SMA12.4112.4312.45
Back to top | Use Dark Theme