Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 3.57 and 3.92
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 4 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.66 (0.27%) | 3.47 | 3.47 - 3.82 | 1.7817 times | Thu 05 September 2024 | 3.65 (-4.95%) | 3.65 | 3.65 - 3.65 | 0.1976 times | Wed 04 September 2024 | 3.84 (-4.95%) | 3.84 | 3.84 - 4.04 | 1.1132 times | Tue 03 September 2024 | 4.04 (-4.94%) | 4.04 | 4.04 - 4.04 | 0.0507 times | Mon 02 September 2024 | 4.25 (-4.92%) | 4.25 | 4.25 - 4.25 | 0.0363 times | Fri 30 August 2024 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.47 | 0.2442 times | Thu 29 August 2024 | 4.70 (-4.86%) | 5.05 | 4.70 - 5.08 | 0.8 times | Wed 28 August 2024 | 4.94 (-1.98%) | 5.23 | 4.79 - 5.23 | 2.3535 times | Tue 27 August 2024 | 5.04 (7.01%) | 5.15 | 4.72 - 5.15 | 1.6591 times | Mon 26 August 2024 | 4.71 (8.28%) | 4.76 | 4.65 - 4.78 | 1.7637 times | Fri 23 August 2024 | 4.35 (9.85%) | 4.19 | 4.11 - 4.35 | 1.6586 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 3.18 and 3.96
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.66 (-18.12%) | 4.25 | 3.47 - 4.25 | 1.0383 times | Fri 30 August 2024 | 4.47 (2.76%) | 4.76 | 4.47 - 5.23 | 2.2273 times | Fri 23 August 2024 | 4.35 (11.83%) | 3.94 | 3.68 - 4.35 | 1.2908 times | Fri 16 August 2024 | 3.89 (-3.95%) | 4.11 | 3.80 - 4.14 | 0.3297 times | Fri 09 August 2024 | 4.05 (-4.93%) | 4.08 | 3.94 - 4.20 | 0.6317 times | Fri 02 August 2024 | 4.26 (1.43%) | 4.38 | 4.11 - 4.85 | 0.9326 times | Fri 26 July 2024 | 4.20 (-8.1%) | 4.60 | 3.94 - 4.79 | 0.8999 times | Fri 19 July 2024 | 4.57 (0%) | 4.65 | 4.33 - 4.83 | 0.4038 times | Fri 12 July 2024 | 4.57 (-7.68%) | 5.13 | 4.32 - 5.13 | 0.8354 times | Fri 05 July 2024 | 4.95 (-15.96%) | 5.95 | 4.65 - 5.95 | 1.4106 times | Fri 28 June 2024 | 5.89 (-0.17%) | 5.92 | 5.75 - 6.36 | 1.0199 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 3.18 and 3.96
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.66 (-18.12%) | 4.25 | 3.47 - 4.25 | 0.5061 times | Fri 30 August 2024 | 4.47 (-0.89%) | 4.57 | 3.68 - 5.23 | 2.2812 times | Wed 31 July 2024 | 4.51 (-23.43%) | 5.95 | 3.94 - 5.95 | 2.0871 times | Fri 28 June 2024 | 5.89 (-4.07%) | 6.30 | 5.62 - 6.58 | 1.1206 times | Fri 31 May 2024 | 6.14 (-9.97%) | 6.69 | 5.74 - 7.25 | 0.1669 times | Tue 30 April 2024 | 6.82 (5.08%) | 6.70 | 6.70 - 7.87 | 0.1819 times | Thu 28 March 2024 | 6.49 (-39.68%) | 10.74 | 5.76 - 10.80 | 0.823 times | Thu 29 February 2024 | 10.76 (2.09%) | 10.66 | 9.50 - 11.35 | 0.9784 times | Wed 31 January 2024 | 10.54 (5.72%) | 10.15 | 9.89 - 12.19 | 1.0843 times | Fri 29 December 2023 | 9.97 (-9.94%) | 11.07 | 8.56 - 14.69 | 0.7704 times | Thu 30 November 2023 | 11.07 (-3.91%) | 11.68 | 8.35 - 12.50 | 0.8008 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajnish 541601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.09
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajnish (541601) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajnish in short term and the sell signal is strong.
Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajnish in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajnish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.49 |
| 150 day DMA | 6.63 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 4 | 4.17 |
| 12 day EMA | 4.09 | 4.17 | 4.26 |
| 20 day EMA | 4.17 | 4.22 | 4.28 |
| 35 day EMA | 4.35 | 4.39 | 4.43 |
| 50 day EMA | 4.49 | 4.52 | 4.56 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 4.05 | 4.26 |
| 12 day SMA | 4.3 | 4.31 | 4.32 |
| 20 day SMA | 4.14 | 4.16 | 4.18 |
| 35 day SMA | 4.19 | 4.22 | 4.24 |
| 50 day SMA | 4.41 | 4.46 | 4.51 |
| 100 day SMA | 5.49 | 5.52 | 5.56 |
| 150 day SMA | 6.63 | 6.68 | 6.72 |
| 200 day SMA | 7.77 | 7.81 | 7.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.