Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 3.51 and 3.68
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.82 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 3.60 (-4.51%) | 3.76 | 3.59 - 3.76 | 0.3004 times | Tue 01 October 2024 | 3.77 (0.53%) | 3.78 | 3.65 - 3.93 | 0.4849 times | Mon 30 September 2024 | 3.75 (4.75%) | 3.55 | 3.51 - 3.75 | 0.5575 times | Fri 27 September 2024 | 3.58 (-3.76%) | 3.72 | 3.54 - 3.78 | 0.7849 times | Thu 26 September 2024 | 3.72 (-4.37%) | 3.93 | 3.70 - 3.94 | 0.8783 times | Wed 25 September 2024 | 3.89 (2.91%) | 3.60 | 3.60 - 3.95 | 1.1256 times | Tue 24 September 2024 | 3.78 (-4.79%) | 3.78 | 3.78 - 3.78 | 0.0694 times | Mon 23 September 2024 | 3.97 (-4.8%) | 4.20 | 3.97 - 4.27 | 1.1557 times | Fri 20 September 2024 | 4.17 (4.51%) | 4.16 | 4.09 - 4.18 | 1.7581 times | Thu 19 September 2024 | 3.99 (4.72%) | 4.00 | 3.81 - 4.00 | 2.8854 times | Wed 18 September 2024 | 3.81 (4.96%) | 3.81 | 3.81 - 3.81 | 0.4221 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 3.56 and 3.98
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 3.60 (0.56%) | 3.55 | 3.51 - 3.93 | 0.3121 times | Fri 27 September 2024 | 3.58 (-14.15%) | 4.20 | 3.54 - 4.27 | 0.9329 times | Fri 20 September 2024 | 4.17 (26.36%) | 3.36 | 3.36 - 4.18 | 1.273 times | Fri 13 September 2024 | 3.30 (-9.84%) | 3.48 | 3.26 - 3.64 | 1.4348 times | Fri 06 September 2024 | 3.66 (-18.12%) | 4.25 | 3.47 - 4.25 | 0.9734 times | Fri 30 August 2024 | 4.47 (2.76%) | 4.76 | 4.47 - 5.23 | 2.0881 times | Fri 23 August 2024 | 4.35 (11.83%) | 3.94 | 3.68 - 4.35 | 1.2101 times | Fri 16 August 2024 | 3.89 (-3.95%) | 4.11 | 3.80 - 4.14 | 0.3091 times | Fri 09 August 2024 | 4.05 (-4.93%) | 4.08 | 3.94 - 4.20 | 0.5922 times | Fri 02 August 2024 | 4.26 (1.43%) | 4.38 | 4.11 - 4.85 | 0.8743 times | Fri 26 July 2024 | 4.20 (-8.1%) | 4.60 | 3.94 - 4.79 | 0.8436 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 3.43 and 3.77
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 3.60 (-4%) | 3.78 | 3.59 - 3.93 | 0.0841 times | Mon 30 September 2024 | 3.75 (-16.11%) | 4.25 | 3.26 - 4.27 | 2.1857 times | Fri 30 August 2024 | 4.47 (-0.89%) | 4.57 | 3.68 - 5.23 | 2.0215 times | Wed 31 July 2024 | 4.51 (-23.43%) | 5.95 | 3.94 - 5.95 | 1.8494 times | Fri 28 June 2024 | 5.89 (-4.07%) | 6.30 | 5.62 - 6.58 | 0.993 times | Fri 31 May 2024 | 6.14 (-9.97%) | 6.69 | 5.74 - 7.25 | 0.1479 times | Tue 30 April 2024 | 6.82 (5.08%) | 6.70 | 6.70 - 7.87 | 0.1612 times | Thu 28 March 2024 | 6.49 (-39.68%) | 10.74 | 5.76 - 10.80 | 0.7293 times | Thu 29 February 2024 | 10.76 (2.09%) | 10.66 | 9.50 - 11.35 | 0.867 times | Wed 31 January 2024 | 10.54 (5.72%) | 10.15 | 9.89 - 12.19 | 0.9609 times | Fri 29 December 2023 | 9.97 (-9.94%) | 11.07 | 8.56 - 14.69 | 0.6827 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnish 541601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajnish 541601 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajnish (541601) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajnish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.82 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.76 | 3.75 |
| 12 day EMA | 3.74 | 3.77 | 3.77 |
| 20 day EMA | 3.79 | 3.81 | 3.81 |
| 35 day EMA | 3.86 | 3.88 | 3.89 |
| 50 day EMA | 4 | 4.02 | 4.03 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.74 | 3.74 |
| 12 day SMA | 3.81 | 3.79 | 3.75 |
| 20 day SMA | 3.68 | 3.69 | 3.71 |
| 35 day SMA | 3.92 | 3.92 | 3.93 |
| 50 day SMA | 3.99 | 4.01 | 4.02 |
| 100 day SMA | 4.88 | 4.91 | 4.95 |
| 150 day SMA | 5.82 | 5.87 | 5.91 |
| 200 day SMA | 7.08 | 7.13 | 7.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.