TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 274.87 and 278.18
Daily Target 1 | 272.25 |
Daily Target 2 | 274.18 |
Daily Target 3 | 275.55666666667 |
Daily Target 4 | 277.49 |
Daily Target 5 | 278.87 |
Daily price and volume Technology Select
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 276.12 (1.73%) | 274.95 | 273.62 - 276.93 | 0.9685 times | Wed 17 September 2025 | 271.43 (-0.35%) | 272.19 | 268.62 - 272.52 | 0.8787 times | Tue 16 September 2025 | 272.37 (-0.35%) | 273.95 | 272.04 - 274.14 | 0.7456 times | Mon 15 September 2025 | 273.32 (0.9%) | 271.31 | 270.98 - 273.38 | 0.7544 times | Fri 12 September 2025 | 270.88 (-0.07%) | 271.60 | 270.30 - 271.86 | 0.724 times | Thu 11 September 2025 | 271.06 (0.34%) | 271.85 | 270.62 - 272.23 | 1.0865 times | Wed 10 September 2025 | 270.15 (1.81%) | 270.71 | 268.86 - 271.97 | 1.2036 times | Tue 09 September 2025 | 265.34 (0.19%) | 265.42 | 263.46 - 265.62 | 0.8974 times | Mon 08 September 2025 | 264.83 (0.75%) | 264.24 | 264.18 - 265.79 | 0.9533 times | Fri 05 September 2025 | 262.86 (0.08%) | 265.13 | 260.19 - 265.23 | 1.7878 times | Thu 04 September 2025 | 262.64 (0.49%) | 260.28 | 259.22 - 262.75 | 1.1315 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 272.37 and 280.68
Weekly Target 1 | 265.58 |
Weekly Target 2 | 270.85 |
Weekly Target 3 | 273.89 |
Weekly Target 4 | 279.16 |
Weekly Target 5 | 282.2 |
Weekly price and volumes for Technology Select
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 276.12 (1.93%) | 271.31 | 268.62 - 276.93 | 1.077 times | Fri 12 September 2025 | 270.88 (3.05%) | 264.24 | 263.46 - 272.23 | 1.5653 times | Fri 05 September 2025 | 262.86 (0.16%) | 257.81 | 256.28 - 265.23 | 1.4445 times | Fri 29 August 2025 | 262.45 (0%) | 265.37 | 261.49 - 265.42 | 0.2608 times | Fri 29 August 2025 | 262.45 (0.01%) | 262.41 | 261.11 - 267.11 | 0.9425 times | Fri 22 August 2025 | 262.42 (-1.23%) | 265.36 | 255.84 - 266.51 | 1.2171 times | Fri 15 August 2025 | 265.70 (-0.08%) | 265.75 | 263.51 - 270.05 | 0.9464 times | Fri 08 August 2025 | 265.92 (3.44%) | 263.26 | 259.52 - 266.41 | 0.6368 times | Fri 01 August 2025 | 257.07 (-1.88%) | 262.99 | 255.78 - 268.01 | 1.1197 times | Fri 25 July 2025 | 261.99 (0.42%) | 261.18 | 256.95 - 263.01 | 0.7899 times | Fri 18 July 2025 | 260.89 (1.97%) | 255.22 | 253.20 - 262.15 | 0.9512 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 266.2 and 286.85
Monthly Target 1 | 249.13 |
Monthly Target 2 | 262.62 |
Monthly Target 3 | 269.77666666667 |
Monthly Target 4 | 283.27 |
Monthly Target 5 | 290.43 |
Monthly price and volumes Technology Select
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 276.12 (5.21%) | 257.81 | 256.28 - 276.93 | 1.1758 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 1.2353 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 1.1417 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.947 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.984 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.3006 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 0.9816 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.6559 times | Fri 31 January 2025 | 230.81 (-0.74%) | 234.36 | 224.45 - 242.58 | 0.9079 times | Tue 31 December 2024 | 232.52 (-0.95%) | 234.95 | 230.19 - 241.65 | 0.6702 times | Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.6697 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.94
Tomorrow's movement Prediction of Technology Select XLK is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.
Munafa value: 95 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 257, while middle bands are at 262 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.15 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
DMA period | DMA value |
5 day DMA | 272.82 |
12 day DMA | 268.53 |
20 day DMA | 266.27 |
35 day DMA | 265.09 |
50 day DMA | 263.64 |
100 day DMA | 249.03 |
150 day DMA | 236.57 |
200 day DMA | 236.17 |
EMA (exponential moving average) of Technology Select XLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.79 | 271.12 | 270.97 |
12 day EMA | 269.77 | 268.61 | 268.1 |
20 day EMA | 267.79 | 266.91 | 266.43 |
35 day EMA | 265.51 | 264.89 | 264.5 |
50 day EMA | 263.94 | 263.44 | 263.11 |
SMA (simple moving average) of Technology Select XLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.82 | 271.81 | 271.56 |
12 day SMA | 268.53 | 267.17 | 266.42 |
20 day SMA | 266.27 | 265.41 | 264.83 |
35 day SMA | 265.09 | 264.77 | 264.56 |
50 day SMA | 263.64 | 263.27 | 262.97 |
100 day SMA | 249.03 | 248.32 | 247.53 |
150 day SMA | 236.57 | 236.3 | 236.07 |
200 day SMA | 236.17 | 235.95 | 235.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.