TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 284.29 and 286.75
Daily Target 1 | 283.66 |
Daily Target 2 | 284.91 |
Daily Target 3 | 286.12 |
Daily Target 4 | 287.37 |
Daily Target 5 | 288.58 |
Daily price and volume Technology Select
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 286.16 (0.54%) | 287.27 | 284.87 - 287.33 | 0.7576 times | Wed 01 October 2025 | 284.62 (0.98%) | 280.42 | 280.34 - 284.82 | 1.0659 times | Tue 30 September 2025 | 281.86 (0.55%) | 280.33 | 279.74 - 282.14 | 1.1144 times | Mon 29 September 2025 | 280.33 (0.53%) | 280.44 | 279.68 - 281.92 | 0.9861 times | Fri 26 September 2025 | 278.84 (0.3%) | 278.30 | 276.38 - 279.09 | 1.0121 times | Thu 25 September 2025 | 278.00 (-0.18%) | 275.96 | 274.25 - 278.69 | 1.307 times | Wed 24 September 2025 | 278.49 (-0.62%) | 280.97 | 276.63 - 280.97 | 0.8247 times | Tue 23 September 2025 | 280.22 (-0.86%) | 282.27 | 278.98 - 282.73 | 1.0075 times | Mon 22 September 2025 | 282.66 (1.34%) | 278.15 | 278.04 - 282.89 | 0.9654 times | Fri 19 September 2025 | 278.92 (1.01%) | 277.23 | 276.33 - 279.18 | 0.9592 times | Thu 18 September 2025 | 276.12 (1.73%) | 274.95 | 273.62 - 276.93 | 1.2785 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 282.92 and 290.57
Weekly Target 1 | 276.74 |
Weekly Target 2 | 281.45 |
Weekly Target 3 | 284.39 |
Weekly Target 4 | 289.1 |
Weekly Target 5 | 292.04 |
Weekly price and volumes for Technology Select
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 286.16 (2.63%) | 280.44 | 279.68 - 287.33 | 0.9085 times | Fri 26 September 2025 | 278.84 (-0.03%) | 278.15 | 274.25 - 282.89 | 1.1846 times | Fri 19 September 2025 | 278.92 (2.97%) | 271.31 | 268.62 - 279.18 | 1.2451 times | Fri 12 September 2025 | 270.88 (3.05%) | 264.24 | 263.46 - 272.23 | 1.4868 times | Fri 05 September 2025 | 262.86 (0.16%) | 257.81 | 256.28 - 265.23 | 1.3721 times | Fri 29 August 2025 | 262.45 (0%) | 265.37 | 261.49 - 265.42 | 0.2478 times | Fri 29 August 2025 | 262.45 (0.01%) | 262.41 | 261.11 - 267.11 | 0.8952 times | Fri 22 August 2025 | 262.42 (-1.23%) | 265.36 | 255.84 - 266.51 | 1.1561 times | Fri 15 August 2025 | 265.70 (-0.08%) | 265.75 | 263.51 - 270.05 | 0.899 times | Fri 08 August 2025 | 265.92 (3.44%) | 263.26 | 259.52 - 266.41 | 0.6049 times | Fri 01 August 2025 | 257.07 (-1.88%) | 262.99 | 255.78 - 268.01 | 1.0636 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 283.25 and 290.24
Monthly Target 1 | 277.62 |
Monthly Target 2 | 281.89 |
Monthly Target 3 | 284.61 |
Monthly Target 4 | 288.88 |
Monthly Target 5 | 291.6 |
Monthly price and volumes Technology Select
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 286.16 (1.53%) | 280.42 | 280.34 - 287.33 | 0.1275 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 1.7438 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 1.2315 times | Thu 31 July 2025 | 262.74 (3.76%) | 252.42 | 249.25 - 268.01 | 1.1381 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 0.9441 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 0.981 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.2965 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 0.9786 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.6539 times | Fri 31 January 2025 | 230.81 (-0.74%) | 234.36 | 224.45 - 242.58 | 0.9051 times | Tue 31 December 2024 | 232.52 (-0.95%) | 234.95 | 230.19 - 241.65 | 0.6681 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.19
Tomorrow's movement Prediction of Technology Select XLK is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.
Munafa value: 95 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 7 points
Upper Bollinger band is at 289 and lower is at 263, while middle bands are at 269 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.87 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
DMA period | DMA value |
5 day DMA | 282.36 |
12 day DMA | 279.8 |
20 day DMA | 275.42 |
35 day DMA | 269.94 |
50 day DMA | 268.09 |
100 day DMA | 255.85 |
150 day DMA | 239.52 |
200 day DMA | 238.36 |
EMA (exponential moving average) of Technology Select XLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 283.09 | 281.55 | 280.01 |
12 day EMA | 279.63 | 278.44 | 277.32 |
20 day EMA | 276.47 | 275.45 | 274.49 |
35 day EMA | 272.73 | 271.94 | 271.19 |
50 day EMA | 268.91 | 268.21 | 267.54 |
SMA (simple moving average) of Technology Select XLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 282.36 | 280.73 | 279.5 |
12 day SMA | 279.8 | 278.66 | 277.71 |
20 day SMA | 275.42 | 274.25 | 273.08 |
35 day SMA | 269.94 | 269.41 | 268.94 |
50 day SMA | 268.09 | 267.57 | 267.06 |
100 day SMA | 255.85 | 255.16 | 254.48 |
150 day SMA | 239.52 | 239.16 | 238.78 |
200 day SMA | 238.36 | 238.12 | 237.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.