Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 274.87 and 278.18

Daily Target 1272.25
Daily Target 2274.18
Daily Target 3275.55666666667
Daily Target 4277.49
Daily Target 5278.87

Daily price and volume Technology Select

Date Closing Open Range Volume
Thu 18 September 2025 276.12 (1.73%) 274.95 273.62 - 276.93 0.9685 times
Wed 17 September 2025 271.43 (-0.35%) 272.19 268.62 - 272.52 0.8787 times
Tue 16 September 2025 272.37 (-0.35%) 273.95 272.04 - 274.14 0.7456 times
Mon 15 September 2025 273.32 (0.9%) 271.31 270.98 - 273.38 0.7544 times
Fri 12 September 2025 270.88 (-0.07%) 271.60 270.30 - 271.86 0.724 times
Thu 11 September 2025 271.06 (0.34%) 271.85 270.62 - 272.23 1.0865 times
Wed 10 September 2025 270.15 (1.81%) 270.71 268.86 - 271.97 1.2036 times
Tue 09 September 2025 265.34 (0.19%) 265.42 263.46 - 265.62 0.8974 times
Mon 08 September 2025 264.83 (0.75%) 264.24 264.18 - 265.79 0.9533 times
Fri 05 September 2025 262.86 (0.08%) 265.13 260.19 - 265.23 1.7878 times
Thu 04 September 2025 262.64 (0.49%) 260.28 259.22 - 262.75 1.1315 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 272.37 and 280.68

Weekly Target 1265.58
Weekly Target 2270.85
Weekly Target 3273.89
Weekly Target 4279.16
Weekly Target 5282.2

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Thu 18 September 2025 276.12 (1.93%) 271.31 268.62 - 276.93 1.077 times
Fri 12 September 2025 270.88 (3.05%) 264.24 263.46 - 272.23 1.5653 times
Fri 05 September 2025 262.86 (0.16%) 257.81 256.28 - 265.23 1.4445 times
Fri 29 August 2025 262.45 (0%) 265.37 261.49 - 265.42 0.2608 times
Fri 29 August 2025 262.45 (0.01%) 262.41 261.11 - 267.11 0.9425 times
Fri 22 August 2025 262.42 (-1.23%) 265.36 255.84 - 266.51 1.2171 times
Fri 15 August 2025 265.70 (-0.08%) 265.75 263.51 - 270.05 0.9464 times
Fri 08 August 2025 265.92 (3.44%) 263.26 259.52 - 266.41 0.6368 times
Fri 01 August 2025 257.07 (-1.88%) 262.99 255.78 - 268.01 1.1197 times
Fri 25 July 2025 261.99 (0.42%) 261.18 256.95 - 263.01 0.7899 times
Fri 18 July 2025 260.89 (1.97%) 255.22 253.20 - 262.15 0.9512 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 266.2 and 286.85

Monthly Target 1249.13
Monthly Target 2262.62
Monthly Target 3269.77666666667
Monthly Target 4283.27
Monthly Target 5290.43

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Thu 18 September 2025 276.12 (5.21%) 257.81 256.28 - 276.93 1.1758 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 1.2353 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 1.1417 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.947 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.984 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 1.3006 times
Mon 31 March 2025 206.48 (-8.45%) 226.69 200.73 - 227.15 0.9816 times
Fri 28 February 2025 225.53 (-2.29%) 225.70 219.70 - 243.14 0.6559 times
Fri 31 January 2025 230.81 (-0.74%) 234.36 224.45 - 242.58 0.9079 times
Tue 31 December 2024 232.52 (-0.95%) 234.95 230.19 - 241.65 0.6702 times
Tue 26 November 2024 234.76 (5.63%) 222.48 222.18 - 237.94 0.6697 times

 monthly chart TechnologySelect

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 269.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.94

Tomorrow's movement Prediction of Technology Select XLK is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.

Munafa value: 95 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 5 points

Upper Bollinger band is at 276 and lower is at 257, while middle bands are at 262 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.15 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 272.82
12 day DMA 268.53
20 day DMA 266.27
35 day DMA 265.09
50 day DMA 263.64
100 day DMA 249.03
150 day DMA 236.57
200 day DMA 236.17

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA272.79271.12270.97
12 day EMA269.77268.61268.1
20 day EMA267.79266.91266.43
35 day EMA265.51264.89264.5
50 day EMA263.94263.44263.11

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA272.82271.81271.56
12 day SMA268.53267.17266.42
20 day SMA266.27265.41264.83
35 day SMA265.09264.77264.56
50 day SMA263.64263.27262.97
100 day SMA249.03248.32247.53
150 day SMA236.57236.3236.07
200 day SMA236.17235.95235.76
Back to top | Use Dark Theme