Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 284.29 and 286.75

Daily Target 1283.66
Daily Target 2284.91
Daily Target 3286.12
Daily Target 4287.37
Daily Target 5288.58

Daily price and volume Technology Select

Date Closing Open Range Volume
Thu 02 October 2025 286.16 (0.54%) 287.27 284.87 - 287.33 0.7576 times
Wed 01 October 2025 284.62 (0.98%) 280.42 280.34 - 284.82 1.0659 times
Tue 30 September 2025 281.86 (0.55%) 280.33 279.74 - 282.14 1.1144 times
Mon 29 September 2025 280.33 (0.53%) 280.44 279.68 - 281.92 0.9861 times
Fri 26 September 2025 278.84 (0.3%) 278.30 276.38 - 279.09 1.0121 times
Thu 25 September 2025 278.00 (-0.18%) 275.96 274.25 - 278.69 1.307 times
Wed 24 September 2025 278.49 (-0.62%) 280.97 276.63 - 280.97 0.8247 times
Tue 23 September 2025 280.22 (-0.86%) 282.27 278.98 - 282.73 1.0075 times
Mon 22 September 2025 282.66 (1.34%) 278.15 278.04 - 282.89 0.9654 times
Fri 19 September 2025 278.92 (1.01%) 277.23 276.33 - 279.18 0.9592 times
Thu 18 September 2025 276.12 (1.73%) 274.95 273.62 - 276.93 1.2785 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 282.92 and 290.57

Weekly Target 1276.74
Weekly Target 2281.45
Weekly Target 3284.39
Weekly Target 4289.1
Weekly Target 5292.04

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Thu 02 October 2025 286.16 (2.63%) 280.44 279.68 - 287.33 0.9085 times
Fri 26 September 2025 278.84 (-0.03%) 278.15 274.25 - 282.89 1.1846 times
Fri 19 September 2025 278.92 (2.97%) 271.31 268.62 - 279.18 1.2451 times
Fri 12 September 2025 270.88 (3.05%) 264.24 263.46 - 272.23 1.4868 times
Fri 05 September 2025 262.86 (0.16%) 257.81 256.28 - 265.23 1.3721 times
Fri 29 August 2025 262.45 (0%) 265.37 261.49 - 265.42 0.2478 times
Fri 29 August 2025 262.45 (0.01%) 262.41 261.11 - 267.11 0.8952 times
Fri 22 August 2025 262.42 (-1.23%) 265.36 255.84 - 266.51 1.1561 times
Fri 15 August 2025 265.70 (-0.08%) 265.75 263.51 - 270.05 0.899 times
Fri 08 August 2025 265.92 (3.44%) 263.26 259.52 - 266.41 0.6049 times
Fri 01 August 2025 257.07 (-1.88%) 262.99 255.78 - 268.01 1.0636 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 283.25 and 290.24

Monthly Target 1277.62
Monthly Target 2281.89
Monthly Target 3284.61
Monthly Target 4288.88
Monthly Target 5291.6

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Thu 02 October 2025 286.16 (1.53%) 280.42 280.34 - 287.33 0.1275 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 1.7438 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 1.2315 times
Thu 31 July 2025 262.74 (3.76%) 252.42 249.25 - 268.01 1.1381 times
Mon 30 June 2025 253.23 (9.67%) 230.30 230.02 - 253.92 0.9441 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 0.981 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 1.2965 times
Mon 31 March 2025 206.48 (-8.45%) 226.69 200.73 - 227.15 0.9786 times
Fri 28 February 2025 225.53 (-2.29%) 225.70 219.70 - 243.14 0.6539 times
Fri 31 January 2025 230.81 (-0.74%) 234.36 224.45 - 242.58 0.9051 times
Tue 31 December 2024 232.52 (-0.95%) 234.95 230.19 - 241.65 0.6681 times

 monthly chart TechnologySelect

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 279.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Technology Select XLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.19

Tomorrow's movement Prediction of Technology Select XLK is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

Munafa value: 95 as on Thu 02 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 276 and price is deviating by 7 points

Upper Bollinger band is at 289 and lower is at 263, while middle bands are at 269 and 282

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.87 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 282.36
12 day DMA 279.8
20 day DMA 275.42
35 day DMA 269.94
50 day DMA 268.09
100 day DMA 255.85
150 day DMA 239.52
200 day DMA 238.36

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA283.09281.55280.01
12 day EMA279.63278.44277.32
20 day EMA276.47275.45274.49
35 day EMA272.73271.94271.19
50 day EMA268.91268.21267.54

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA282.36280.73279.5
12 day SMA279.8278.66277.71
20 day SMA275.42274.25273.08
35 day SMA269.94269.41268.94
50 day SMA268.09267.57267.06
100 day SMA255.85255.16254.48
150 day SMA239.52239.16238.78
200 day SMA238.36238.12237.89
Back to top | Use Dark Theme