Login or Join

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 203.46 and 206.48

Daily Target 1202.84
Daily Target 2204.07
Daily Target 3205.86333333333
Daily Target 4207.09
Daily Target 5208.88

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 23 February 2024 205.29 (-0.23%) 207.40 204.64 - 207.66 0.8816 times
Thu 22 February 2024 205.77 (3.27%) 204.40 203.93 - 206.33 1.3271 times
Wed 21 February 2024 199.25 (-0.63%) 198.57 197.07 - 199.25 1.1421 times
Tue 20 February 2024 200.51 (-1.02%) 201.38 198.50 - 202.10 1.2481 times
Fri 16 February 2024 202.57 (-0.92%) 205.00 202.30 - 205.41 0.7934 times
Thu 15 February 2024 204.45 (-0.21%) 205.15 203.31 - 205.35 0.7723 times
Wed 14 February 2024 204.88 (1.05%) 204.27 202.83 - 205.04 0.8435 times
Tue 13 February 2024 202.76 (-1.7%) 201.79 201.18 - 204.12 1.392 times
Mon 12 February 2024 206.26 (-0.76%) 207.83 205.96 - 208.47 0.7692 times
Fri 09 February 2024 207.84 (1.35%) 205.94 205.70 - 208.11 0.8307 times
Thu 08 February 2024 205.08 (0.31%) 204.79 204.54 - 205.63 0.7116 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 201.18 and 211.77

Weekly Target 1192.75
Weekly Target 2199.02
Weekly Target 3203.34
Weekly Target 4209.61
Weekly Target 5213.93

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 23 February 2024 205.29 (1.34%) 201.38 197.07 - 207.66 1.2037 times
Fri 16 February 2024 202.57 (-2.54%) 207.83 201.18 - 208.47 1.1962 times
Fri 09 February 2024 207.84 (2.77%) 203.06 200.47 - 208.11 1.0427 times
Fri 02 February 2024 202.24 (0.24%) 202.00 197.58 - 203.84 1.1863 times
Fri 26 January 2024 201.75 (0.79%) 201.15 200.07 - 206.15 1.3763 times
Fri 19 January 2024 200.17 (4.13%) 192.00 189.69 - 200.21 1.1821 times
Fri 12 January 2024 192.24 (0%) 191.93 191.28 - 192.68 0.1654 times
Fri 12 January 2024 192.24 (4.41%) 185.05 184.86 - 192.68 1.1044 times
Fri 05 January 2024 184.12 (-4.34%) 189.86 183.42 - 190.16 1.3146 times
Fri 29 December 2023 192.48 (0%) 193.17 191.52 - 193.56 0.2282 times
Fri 29 December 2023 192.48 (0.22%) 192.17 191.52 - 193.72 0.7448 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 201.18 and 212.58

Monthly Target 1192.21
Monthly Target 2198.75
Monthly Target 3203.61
Monthly Target 4210.15
Monthly Target 5215.01

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 23 February 2024 205.29 (3.85%) 198.47 197.07 - 208.47 0.7597 times
Wed 31 January 2024 197.68 (2.7%) 189.86 183.42 - 206.15 1.119 times
Fri 29 December 2023 192.48 (3.95%) 184.68 181.32 - 193.72 1.1041 times
Thu 30 November 2023 185.16 (12.9%) 164.30 164.30 - 186.90 0.9553 times
Tue 31 October 2023 164.01 (0.05%) 164.01 159.50 - 172.83 1.128 times
Fri 29 September 2023 163.93 (-6.68%) 176.76 160.61 - 177.38 0.8747 times
Thu 31 August 2023 175.66 (-1.51%) 177.77 162.94 - 179.03 1.0262 times
Mon 31 July 2023 178.35 (2.58%) 173.83 169.94 - 181.46 0.9523 times
Fri 30 June 2023 173.86 (5.83%) 163.76 163.08 - 176.30 1.0934 times
Wed 31 May 2023 164.28 (8.92%) 150.71 146.93 - 168.04 0.9874 times
Fri 28 April 2023 150.83 (-0.12%) 150.09 143.92 - 151.51 0.8564 times

 monthly chart TechnologySelect

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Select XLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.69 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 202.68
12 day DMA 204.09
20 day DMA 203.05
35 day DMA 199.43
50 day DMA 196.83
100 day DMA 186.17
150 day DMA 180.77
200 day DMA 177.9

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA203.76202.99201.6
12 day EMA203.28202.92202.4
20 day EMA202.31202201.6
35 day EMA199.7199.37198.99
50 day EMA196.71196.36195.98

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA202.68202.51202.33
12 day SMA204.09203.8203.54
20 day SMA203.05202.99202.86
35 day SMA199.43198.83198.25
50 day SMA196.83196.55196.22
100 day SMA186.17185.75185.35
150 day SMA180.77180.58180.4
200 day SMA177.9177.64177.37
Back to top | Use Dark Theme