TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 213.59 and 217.14
| Daily Target 1 | 212.69 |
| Daily Target 2 | 214.49 |
| Daily Target 3 | 216.24333333333 |
| Daily Target 4 | 218.04 |
| Daily Target 5 | 219.79 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 216.28 (1.27%) | 216.45 | 214.45 - 218.00 | 1.0536 times | Thu 25 July 2024 | 213.57 (-1.07%) | 215.65 | 210.46 - 218.87 | 1.9056 times | Wed 24 July 2024 | 215.88 (-4.14%) | 222.26 | 215.36 - 222.96 | 1.288 times | Tue 23 July 2024 | 225.20 (-0.4%) | 225.16 | 224.90 - 227.23 | 0.4981 times | Mon 22 July 2024 | 226.10 (2.37%) | 223.79 | 222.84 - 226.36 | 0.9494 times | Fri 19 July 2024 | 220.87 (-1.56%) | 223.19 | 220.38 - 224.56 | 0.754 times | Thu 18 July 2024 | 224.38 (0.01%) | 226.82 | 221.55 - 226.86 | 0.9721 times | Wed 17 July 2024 | 224.36 (-3.89%) | 228.10 | 224.25 - 228.33 | 1.117 times | Tue 16 July 2024 | 233.44 (-0.33%) | 234.77 | 231.77 - 234.89 | 0.6892 times | Mon 15 July 2024 | 234.22 (0.18%) | 234.99 | 232.89 - 236.53 | 0.773 times | Fri 12 July 2024 | 233.80 (0.89%) | 232.37 | 231.56 - 236.28 | 0.8797 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 204.99 and 221.76
| Weekly Target 1 | 201.22 |
| Weekly Target 2 | 208.75 |
| Weekly Target 3 | 217.99 |
| Weekly Target 4 | 225.52 |
| Weekly Target 5 | 234.76 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 216.28 (-2.08%) | 223.79 | 210.46 - 227.23 | 1.5801 times | Fri 19 July 2024 | 220.87 (-5.53%) | 234.99 | 220.38 - 236.53 | 1.1946 times | Fri 12 July 2024 | 233.80 (0.4%) | 233.63 | 231.06 - 238.14 | 1.2241 times | Fri 05 July 2024 | 232.88 (0.31%) | 228.75 | 228.56 - 233.91 | 0.3229 times | Wed 03 July 2024 | 232.17 (2.63%) | 226.57 | 223.28 - 232.28 | 0.5649 times | Fri 28 June 2024 | 226.23 (-0.95%) | 225.64 | 222.36 - 230.39 | 1.3182 times | Fri 21 June 2024 | 228.41 (-1.3%) | 231.35 | 227.37 - 232.59 | 0.8867 times | Tue 18 June 2024 | 231.41 (1.64%) | 228.23 | 227.45 - 232.17 | 0.5068 times | Fri 14 June 2024 | 227.67 (5.6%) | 214.87 | 214.73 - 227.80 | 1.4453 times | Fri 07 June 2024 | 215.60 (2.59%) | 211.77 | 208.17 - 216.52 | 0.9566 times | Fri 31 May 2024 | 210.16 (-2.34%) | 216.41 | 205.53 - 216.58 | 0.997 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 199.53 and 227.21
| Monthly Target 1 | 193.95 |
| Monthly Target 2 | 205.11 |
| Monthly Target 3 | 221.62666666667 |
| Monthly Target 4 | 232.79 |
| Monthly Target 5 | 249.31 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 216.28 (-4.4%) | 226.57 | 210.46 - 238.14 | 0.735 times | Fri 28 June 2024 | 226.23 (7.65%) | 211.77 | 208.17 - 232.59 | 0.7691 times | Fri 31 May 2024 | 210.16 (7.08%) | 195.22 | 194.22 - 217.62 | 0.8279 times | Tue 30 April 2024 | 196.27 (-5.76%) | 208.71 | 192.04 - 210.10 | 1.0607 times | Thu 28 March 2024 | 208.27 (0.62%) | 207.51 | 204.25 - 212.35 | 1.0445 times | Thu 29 February 2024 | 206.98 (4.7%) | 198.47 | 197.07 - 208.47 | 1.0659 times | Wed 31 January 2024 | 197.68 (2.7%) | 189.86 | 183.42 - 206.15 | 1.1685 times | Fri 29 December 2023 | 192.48 (3.95%) | 184.68 | 181.32 - 193.72 | 1.1529 times | Thu 30 November 2023 | 185.16 (12.9%) | 164.30 | 164.30 - 186.90 | 0.9976 times | Tue 31 October 2023 | 164.01 (0.05%) | 164.01 | 159.50 - 172.83 | 1.1779 times | Fri 29 September 2023 | 163.93 (-6.68%) | 176.76 | 160.61 - 177.38 | 0.9134 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Select XLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 215, while middle bands are at 222 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologySelect in short term and the sell signal is strong.
TechnologySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.69 and TechnologySelect XLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 219.41 |
| 12 day DMA | 224.99 |
| 20 day DMA | 228.03 |
| 35 day DMA | 227.29 |
| 50 day DMA | 223.18 |
| 100 day DMA | 213.93 |
| 150 day DMA | 209.25 |
| 200 day DMA | 201.98 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.42 | 219.49 | 222.45 |
| 12 day EMA | 222.88 | 224.08 | 225.99 |
| 20 day EMA | 224.66 | 225.54 | 226.8 |
| 35 day EMA | 223.74 | 224.18 | 224.8 |
| 50 day EMA | 221.59 | 221.81 | 222.15 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.41 | 220.32 | 222.49 |
| 12 day SMA | 224.99 | 226.77 | 228.5 |
| 20 day SMA | 228.03 | 228.52 | 229.16 |
| 35 day SMA | 227.29 | 227.27 | 227.32 |
| 50 day SMA | 223.18 | 223.1 | 223.09 |
| 100 day SMA | 213.93 | 213.84 | 213.76 |
| 150 day SMA | 209.25 | 209.09 | 208.95 |
| 200 day SMA | 201.98 | 201.74 | 201.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.