TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 255.93 and 258.76
| Daily Target 1 | 253.7 |
| Daily Target 2 | 255.33 |
| Daily Target 3 | 256.53 |
| Daily Target 4 | 258.16 |
| Daily Target 5 | 259.36 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 256.96 (1.32%) | 255.00 | 254.90 - 257.73 | 0.6171 times | Wed 02 July 2025 | 253.62 (1.06%) | 250.34 | 250.16 - 253.79 | 1.0364 times | Tue 01 July 2025 | 250.97 (-0.89%) | 252.42 | 249.25 - 252.95 | 1.3138 times | Mon 30 June 2025 | 253.23 (0.98%) | 252.97 | 251.75 - 253.92 | 1.1591 times | Fri 27 June 2025 | 250.77 (-0.12%) | 251.75 | 249.63 - 252.71 | 1.058 times | Thu 26 June 2025 | 251.07 (0.69%) | 250.47 | 249.48 - 251.47 | 0.9793 times | Wed 25 June 2025 | 249.35 (0.85%) | 248.52 | 248.30 - 249.72 | 0.8006 times | Tue 24 June 2025 | 247.24 (1.8%) | 245.35 | 245.06 - 247.54 | 0.9792 times | Mon 23 June 2025 | 242.88 (0.97%) | 240.38 | 238.75 - 243.09 | 1.0597 times | Fri 20 June 2025 | 240.54 (-0.44%) | 242.47 | 239.41 - 243.29 | 0.9968 times | Wed 18 June 2025 | 241.61 (0.12%) | 241.91 | 240.38 - 243.13 | 0.96 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 253.11 and 261.59
| Weekly Target 1 | 246.17 |
| Weekly Target 2 | 251.56 |
| Weekly Target 3 | 254.64666666667 |
| Weekly Target 4 | 260.04 |
| Weekly Target 5 | 263.13 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 256.96 (2.47%) | 252.97 | 249.25 - 257.73 | 1.068 times | Fri 27 June 2025 | 250.77 (4.25%) | 240.38 | 238.75 - 252.71 | 1.2623 times | Fri 20 June 2025 | 240.54 (0.57%) | 242.02 | 239.41 - 243.73 | 0.7428 times | Fri 13 June 2025 | 239.17 (-0.49%) | 241.45 | 238.29 - 243.13 | 0.7634 times | Wed 11 June 2025 | 240.34 (0.83%) | 239.29 | 238.59 - 242.43 | 0.6856 times | Fri 06 June 2025 | 238.36 (3.23%) | 230.30 | 230.02 - 239.57 | 1.4145 times | Fri 30 May 2025 | 230.91 (1.81%) | 230.34 | 227.42 - 234.98 | 1.1784 times | Fri 23 May 2025 | 226.81 (-2.94%) | 233.09 | 225.10 - 234.71 | 1.1742 times | Tue 20 May 2025 | 233.67 (-0.52%) | 231.42 | 231.34 - 235.08 | 0.497 times | Fri 16 May 2025 | 234.89 (7.95%) | 226.83 | 224.54 - 235.77 | 1.2137 times | Fri 09 May 2025 | 217.60 (0.46%) | 214.75 | 211.61 - 219.94 | 0.8728 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 253.11 and 261.59
| Monthly Target 1 | 246.17 |
| Monthly Target 2 | 251.56 |
| Monthly Target 3 | 254.64666666667 |
| Monthly Target 4 | 260.04 |
| Monthly Target 5 | 263.13 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 256.96 (1.47%) | 252.42 | 249.25 - 257.73 | 0.1773 times | Mon 30 June 2025 | 253.23 (9.67%) | 230.30 | 230.02 - 253.92 | 1.1934 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 1.2416 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.7459 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 1.1855 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.8212 times | Fri 31 January 2025 | 230.81 (-0.74%) | 234.36 | 224.45 - 242.58 | 1.1516 times | Tue 31 December 2024 | 232.52 (-0.95%) | 234.95 | 230.19 - 241.65 | 0.8093 times | Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.8088 times | Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.8653 times | Mon 30 September 2024 | 225.76 (2.46%) | 218.00 | 202.98 - 228.88 | 1.08 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Technology Select XLK is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.
Munafa value: 85 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 233, while middle bands are at 239 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologySelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.47 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 253.11 |
| 12 day DMA | 248.3 |
| 20 day DMA | 244.84 |
| 35 day DMA | 239.59 |
| 50 day DMA | 232.63 |
| 100 day DMA | 221.97 |
| 150 day DMA | 226.26 |
| 200 day DMA | 226.92 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.28 | 251.44 | 250.35 |
| 12 day EMA | 249.23 | 247.82 | 246.76 |
| 20 day EMA | 245.32 | 244.09 | 243.09 |
| 35 day EMA | 238.17 | 237.06 | 236.09 |
| 50 day EMA | 231.37 | 230.33 | 229.38 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.11 | 251.93 | 251.08 |
| 12 day SMA | 248.3 | 246.81 | 245.89 |
| 20 day SMA | 244.84 | 243.84 | 242.98 |
| 35 day SMA | 239.59 | 238.94 | 238.34 |
| 50 day SMA | 232.63 | 231.34 | 230.02 |
| 100 day SMA | 221.97 | 221.76 | 221.59 |
| 150 day SMA | 226.26 | 226.12 | 225.98 |
| 200 day SMA | 226.92 | 226.74 | 226.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.