Login or Join

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 287.43 and 291.03

Daily Target 1286.62
Daily Target 2288.23
Daily Target 3290.21666666667
Daily Target 4291.83
Daily Target 5293.82

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 15 October 2025 289.85 (-0.46%) 290.00 288.60 - 292.20 0.8109 times
Tue 14 October 2025 291.20 (-1.04%) 294.95 289.50 - 296.30 0.9617 times
Mon 13 October 2025 294.25 (0.87%) 294.00 292.20 - 295.95 0.9127 times
Fri 10 October 2025 291.70 (-0.88%) 294.60 291.00 - 297.75 1.4722 times
Thu 09 October 2025 294.30 (0.2%) 294.75 293.90 - 299.80 1.3644 times
Wed 08 October 2025 293.70 (-0.79%) 295.75 293.50 - 297.35 0.9279 times
Tue 07 October 2025 296.05 (1.04%) 293.95 291.80 - 296.95 0.8569 times
Mon 06 October 2025 293.00 (-0.46%) 294.55 292.70 - 296.30 0.8944 times
Fri 03 October 2025 294.35 (1.57%) 291.80 290.85 - 295.25 1.0593 times
Wed 01 October 2025 289.80 (0.94%) 288.75 287.55 - 290.30 0.7396 times
Tue 30 September 2025 287.10 (0.49%) 284.10 282.50 - 288.25 0.0105 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 285.38 and 293.08

Weekly Target 1283.88
Weekly Target 2286.87
Weekly Target 3291.58333333333
Weekly Target 4294.57
Weekly Target 5299.28

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 15 October 2025 289.85 (-0.63%) 294.00 288.60 - 296.30 0.9593 times
Fri 10 October 2025 291.70 (-0.9%) 294.55 291.00 - 299.80 1.9704 times
Fri 03 October 2025 294.35 (5.11%) 282.85 281.10 - 295.25 0.6507 times
Fri 26 September 2025 280.05 (1.36%) 276.45 276.05 - 286.65 0.7883 times
Fri 19 September 2025 276.30 (-1.22%) 281.30 275.45 - 284.15 1.1802 times
Fri 12 September 2025 279.70 (1.8%) 276.15 273.80 - 280.45 1.0983 times
Fri 05 September 2025 274.75 (1.01%) 271.60 271.45 - 277.25 1.4224 times
Fri 29 August 2025 272.00 (2.1%) 266.35 262.70 - 271.35 0.1765 times
Fri 22 August 2025 266.40 (-1.52%) 269.10 263.25 - 269.10 0.9709 times
Thu 14 August 2025 270.50 (0.22%) 270.00 268.05 - 271.15 0.7831 times
Fri 08 August 2025 269.90 (3.03%) 262.95 261.80 - 270.40 1.1216 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 288.7 and 300.95

Monthly Target 1280.15
Monthly Target 2285
Monthly Target 3292.4
Monthly Target 4297.25
Monthly Target 5304.65

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 15 October 2025 289.85 (0.96%) 288.75 287.55 - 299.80 0.652 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8208 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6058 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 0.9676 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9091 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.1902 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.4099 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.0464 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 0.976 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.4222 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.4281 times

 monthly chart ZincMini

Indicator Analysis of ZincMini

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 290.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 287 and price is deviating by 7 points

Upper Bollinger band is at 301 and lower is at 274, while middle bands are at 281 and 294

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZincMini in short term but the sell signal is initial and weak.

ZincMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZincMini in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZincMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.9 and ZincMini ZINCMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 292.26
12 day DMA 291.75
20 day DMA 286.81
35 day DMA 281.61
50 day DMA 277.26
100 day DMA 267.65
150 day DMA 264.54
200 day DMA 266.21

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA291.64292.54293.21
12 day EMA290.35290.44290.3
20 day EMA287.63287.4287
35 day EMA282.75282.33281.81
50 day EMA277.82277.33276.76

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA292.26293.03294
12 day SMA291.75290.93290.27
20 day SMA286.81286.46286.04
35 day SMA281.61280.92280.18
50 day SMA277.26276.77276.18
100 day SMA267.65267.33266.99
150 day SMA264.54264.46264.36
200 day SMA266.21266.18266.14

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
15 Wed 289.85 290.00 288.60 to 292.20 0.73 times
14 Tue 291.20 294.95 289.50 to 296.30 0.87 times
13 Mon 294.25 294.00 292.20 to 295.95 0.83 times
10 Fri 291.70 294.60 291.00 to 297.75 1.33 times
09 Thu 294.30 294.75 293.90 to 299.80 1.24 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
15 Wed 287.70 288.00 286.30 to 289.45 0.68 times
14 Tue 289.50 294.90 287.00 to 294.95 1.09 times
13 Mon 293.35 292.60 290.55 to 295.00 0.87 times
10 Fri 290.60 294.15 290.25 to 297.30 1.17 times
09 Thu 294.55 294.80 294.05 to 299.55 1.2 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
15 Wed 289.45 289.00 287.35 to 290.00 0.54 times
14 Tue 290.15 295.55 287.80 to 296.40 1.64 times
13 Mon 295.55 293.75 293.35 to 296.20 0.58 times
10 Fri 293.35 295.35 291.50 to 298.30 1.35 times
09 Thu 296.15 296.25 295.50 to 301.05 0.88 times
Back to top | Use Dark Theme