Login or Join

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 256.4 and 258

Daily Target 1256.08
Daily Target 2256.72
Daily Target 3257.68333333333
Daily Target 4258.32
Daily Target 5259.28

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 03 July 2025 257.35 (-0.39%) 258.30 257.05 - 258.65 1.4632 times
Wed 02 July 2025 258.35 (0.9%) 256.45 255.30 - 258.60 2.1942 times
Tue 01 July 2025 256.05 (-2.27%) 258.00 255.65 - 258.25 2.1255 times
Mon 30 June 2025 262.00 (1.71%) 258.65 258.35 - 259.15 0.0034 times
Fri 27 June 2025 257.60 (0.49%) 257.85 256.00 - 258.60 0.0074 times
Thu 26 June 2025 256.35 (0.89%) 254.75 253.00 - 256.70 0.2134 times
Wed 25 June 2025 254.10 (-0.08%) 254.75 253.40 - 255.45 0.7032 times
Tue 24 June 2025 254.30 (-0.24%) 254.30 253.65 - 255.70 0.7708 times
Mon 23 June 2025 254.90 (0.67%) 253.35 252.85 - 255.40 1.3548 times
Fri 20 June 2025 253.20 (-0.16%) 253.35 252.00 - 253.75 1.1641 times
Thu 19 June 2025 253.60 (0.22%) 252.00 251.25 - 253.75 1.2424 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 254.4 and 258.25

Weekly Target 1253.42
Weekly Target 2255.38
Weekly Target 3257.26666666667
Weekly Target 4259.23
Weekly Target 5261.12

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 03 July 2025 257.35 (-0.1%) 258.65 255.30 - 259.15 0.7565 times
Fri 27 June 2025 257.60 (1.74%) 253.35 252.85 - 258.60 0.3987 times
Fri 20 June 2025 253.20 (0.84%) 250.70 250.10 - 254.00 0.9027 times
Fri 13 June 2025 251.10 (-0.99%) 253.50 248.35 - 254.85 1.2768 times
Fri 06 June 2025 253.60 (-1.97%) 251.45 250.50 - 257.70 1.3732 times
Fri 30 May 2025 258.70 (0.52%) 256.55 251.65 - 257.90 0.1551 times
Fri 23 May 2025 257.35 (0.31%) 257.10 255.40 - 261.55 1.1099 times
Fri 16 May 2025 256.55 (2.33%) 250.80 250.30 - 262.00 1.7877 times
Fri 09 May 2025 250.70 (2.04%) 245.20 244.05 - 251.80 1.5178 times
Fri 02 May 2025 245.70 (-1.48%) 248.35 243.05 - 249.70 0.7216 times
Fri 25 April 2025 249.40 (0.89%) 247.00 246.10 - 253.50 0.735 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 254.65 and 258

Monthly Target 1253.75
Monthly Target 2255.55
Monthly Target 3257.1
Monthly Target 4258.9
Monthly Target 5260.45

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 03 July 2025 257.35 (-1.77%) 258.00 255.30 - 258.65 0.1443 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.7544 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 0.9876 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.1699 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 0.8682 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 0.8099 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.1801 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.185 times
Fri 29 November 2024 288.05 (-2.16%) 285.80 0.00 - 293.75 1.5662 times
Thu 31 October 2024 294.40 (3.84%) 285.45 274.20 - 299.45 1.3343 times
Mon 30 September 2024 283.50 (4.29%) 268.10 252.55 - 294.00 1.1655 times

 monthly chart ZincMini

Indicator Analysis of ZincMini

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 256.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 3 points

Upper Bollinger band is at 260 and lower is at 250, while middle bands are at 252 and 258

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZincMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZincMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZincMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.99 and ZincMini ZINCMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 258.27
12 day DMA 255.9
20 day DMA 254.54
35 day DMA 255.35
50 day DMA 253.84
100 day DMA 259.93
150 day DMA 265.9
200 day DMA 269.75

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA257.52257.6257.22
12 day EMA256.39256.21255.82
20 day EMA255.59255.41255.1
35 day EMA254.42254.25254.01
50 day EMA253.82253.68253.49

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA258.27258.07257.22
12 day SMA255.9255.52255.03
20 day SMA254.54254.44254.32
35 day SMA255.35255.39255.44
50 day SMA253.84253.75253.53
100 day SMA259.93260.04260.13
150 day SMA265.9266.13266.33
200 day SMA269.75269.8269.83

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
03 Thu 257.35 258.30 257.05 to 258.65 0.81 times
02 Wed 258.35 256.45 255.30 to 258.60 1.21 times
01 Tue 256.05 258.00 255.65 to 258.25 1.17 times
30 Mon 258.20 259.35 258.05 to 260.80 0.95 times
27 Fri 259.60 261.00 257.65 to 261.00 0.86 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
03 Thu 258.30 259.35 258.10 to 259.50 0.88 times
02 Wed 259.15 258.20 256.45 to 259.40 1.53 times
01 Tue 257.40 258.60 257.00 to 259.50 1.05 times
30 Mon 259.50 260.10 259.35 to 261.30 0.99 times
27 Fri 260.10 259.90 258.50 to 260.50 0.55 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
03 Thu 259.65 259.65 259.65 to 259.65 0.45 times
02 Wed 259.65 259.65 259.65 to 259.65 0.45 times
01 Tue 258.95 259.10 258.30 to 259.35 2.73 times
30 Mon 260.90 0.00 0.00 to 0.00 0 times
27 Fri 261.50 262.50 261.00 to 262.50 1.36 times
Back to top | Use Dark Theme