Login or Join

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 256.13 and 258.63

Daily Target 1255.52
Daily Target 2256.73
Daily Target 3258.01666666667
Daily Target 4259.23
Daily Target 5260.52

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 14 July 2025 257.95 (-0.17%) 258.30 256.80 - 259.30 0.7981 times
Fri 11 July 2025 258.40 (-0.84%) 261.10 258.10 - 261.65 1.0454 times
Thu 10 July 2025 260.60 (1.16%) 258.15 258.00 - 260.75 1.0836 times
Wed 09 July 2025 257.60 (0.61%) 255.30 255.15 - 257.85 0.8182 times
Tue 08 July 2025 256.05 (0.69%) 254.35 254.00 - 257.80 1.324 times
Mon 07 July 2025 254.30 (-0.92%) 256.30 253.80 - 256.30 0.832 times
Fri 04 July 2025 256.65 (-0.27%) 257.45 256.15 - 258.15 0.7478 times
Thu 03 July 2025 257.35 (-0.39%) 258.30 257.05 - 258.65 0.8478 times
Wed 02 July 2025 258.35 (0.9%) 256.45 255.30 - 258.60 1.2714 times
Tue 01 July 2025 256.05 (-2.27%) 258.00 255.65 - 258.25 1.2316 times
Mon 30 June 2025 262.00 (1.71%) 258.65 258.35 - 259.15 0.002 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 256.13 and 258.63

Weekly Target 1255.52
Weekly Target 2256.73
Weekly Target 3258.01666666667
Weekly Target 4259.23
Weekly Target 5260.52

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 14 July 2025 257.95 (-0.17%) 258.30 256.80 - 259.30 0.1945 times
Fri 11 July 2025 258.40 (0.68%) 256.30 253.80 - 261.65 1.2433 times
Fri 04 July 2025 256.65 (-0.37%) 258.65 255.30 - 259.15 0.999 times
Fri 27 June 2025 257.60 (1.74%) 253.35 252.85 - 258.60 0.4305 times
Fri 20 June 2025 253.20 (0.84%) 250.70 250.10 - 254.00 0.9748 times
Fri 13 June 2025 251.10 (-0.99%) 253.50 248.35 - 254.85 1.3787 times
Fri 06 June 2025 253.60 (-1.97%) 251.45 250.50 - 257.70 1.4828 times
Fri 30 May 2025 258.70 (0.52%) 256.55 251.65 - 257.90 0.1675 times
Fri 23 May 2025 257.35 (0.31%) 257.10 255.40 - 261.55 1.1985 times
Fri 16 May 2025 256.55 (2.33%) 250.80 250.30 - 262.00 1.9304 times
Fri 09 May 2025 250.70 (2.04%) 245.20 244.05 - 251.80 1.6389 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 251.95 and 259.8

Monthly Target 1249.95
Monthly Target 2253.95
Monthly Target 3257.8
Monthly Target 4261.8
Monthly Target 5265.65

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 14 July 2025 257.95 (-1.55%) 258.00 253.80 - 261.65 0.4187 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.7334 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 0.9601 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.1373 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 0.8441 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 0.7873 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.1473 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.152 times
Fri 29 November 2024 288.05 (-2.16%) 285.80 0.00 - 293.75 1.5226 times
Thu 31 October 2024 294.40 (3.84%) 285.45 274.20 - 299.45 1.2971 times
Mon 30 September 2024 283.50 (4.29%) 268.10 252.55 - 294.00 1.1331 times

 monthly chart ZincMini

Indicator Analysis of ZincMini

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 257.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 3 points

Upper Bollinger band is at 262 and lower is at 252, while middle bands are at 254 and 259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZincMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZincMini in short term and the buy signal is strong.

ZincMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZincMini in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZincMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.37 and ZincMini ZINCMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 258.12
12 day DMA 257.74
20 day DMA 256.26
35 day DMA 255.23
50 day DMA 255.2
100 day DMA 259.16
150 day DMA 264.5
200 day DMA 269.37

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA258.06258.11257.97
12 day EMA257.31257.19256.97
20 day EMA256.57256.43256.22
35 day EMA255.72255.59255.42
50 day EMA254.87254.74254.59

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA258.12257.39257.04
12 day SMA257.74257.61257.25
20 day SMA256.26255.99255.62
35 day SMA255.23255.2255.17
50 day SMA255.2254.96254.7
100 day SMA259.16259.26259.35
150 day SMA264.5264.69264.89
200 day SMA269.37269.45269.49

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
14 Mon 257.95 258.30 256.80 to 259.30 0.79 times
11 Fri 258.40 261.10 258.10 to 261.65 1.03 times
10 Thu 260.60 258.15 258.00 to 260.75 1.07 times
09 Wed 257.60 255.30 255.15 to 257.85 0.81 times
08 Tue 256.05 254.35 254.00 to 257.80 1.31 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
14 Mon 258.25 259.20 257.40 to 259.45 0.72 times
11 Fri 258.80 261.40 258.35 to 262.25 1.17 times
10 Thu 260.85 258.85 258.40 to 261.15 1.25 times
09 Wed 257.90 256.80 255.80 to 258.10 0.7 times
08 Tue 256.45 255.75 254.95 to 258.00 1.17 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
14 Mon 259.75 260.70 258.80 to 260.70 0.44 times
11 Fri 260.50 262.95 259.70 to 262.95 1.4 times
10 Thu 261.40 259.60 259.60 to 262.00 1.4 times
09 Wed 258.35 258.20 257.85 to 259.00 0.7 times
08 Tue 258.05 257.20 257.00 to 258.95 1.05 times
Back to top | Use Dark Theme