Login or Join

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 214.98 and 215.83

Daily Target 1214.33
Daily Target 2214.77
Daily Target 3215.18333333333
Daily Target 4215.62
Daily Target 5216.03

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 28 February 2024 215.20 (-1.06%) 214.95 214.75 - 215.60 0.0025 times
Tue 27 February 2024 217.50 (0.16%) 217.90 214.30 - 218.15 0.0033 times
Mon 26 February 2024 217.15 (2.09%) 212.50 210.75 - 218.70 0.0205 times
Fri 23 February 2024 212.70 (-0.56%) 213.20 210.00 - 215.15 0.551 times
Thu 22 February 2024 213.90 (0.28%) 213.00 212.05 - 214.65 1.4655 times
Wed 21 February 2024 213.30 (0.54%) 213.00 212.65 - 214.75 1.1884 times
Tue 20 February 2024 212.15 (-1.67%) 214.80 211.75 - 214.90 1.5601 times
Mon 19 February 2024 215.75 (0.75%) 214.20 213.70 - 216.35 1.755 times
Fri 16 February 2024 214.15 (1.52%) 210.95 210.70 - 214.55 2.0988 times
Thu 15 February 2024 210.95 (1.54%) 208.15 207.85 - 211.20 1.355 times
Wed 14 February 2024 207.75 (0.44%) 206.85 205.95 - 208.40 1.3431 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 212.98 and 220.93

Weekly Target 1206.93
Weekly Target 2211.07
Weekly Target 3214.88333333333
Weekly Target 4219.02
Weekly Target 5222.83

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 28 February 2024 215.20 (1.18%) 212.50 210.75 - 218.70 0.0056 times
Fri 23 February 2024 212.70 (-0.68%) 214.20 210.00 - 216.35 1.3946 times
Fri 16 February 2024 214.15 (3.03%) 206.70 204.90 - 214.55 1.7846 times
Fri 09 February 2024 207.85 (-5.18%) 218.45 206.75 - 218.90 1.5945 times
Fri 02 February 2024 219.20 (-3.56%) 226.30 0.00 - 227.10 0.6257 times
Thu 25 January 2024 227.30 (3.41%) 219.05 218.65 - 228.45 0.444 times
Fri 19 January 2024 219.80 (-1.48%) 223.75 218.65 - 226.90 1.3008 times
Fri 12 January 2024 223.10 (-1.13%) 225.10 222.30 - 225.80 1.3405 times
Fri 05 January 2024 225.65 (-3.2%) 232.80 225.15 - 233.70 1.5051 times
Fri 29 December 2023 233.10 (3.49%) 227.10 226.30 - 232.25 0.0046 times
Fri 22 December 2023 225.25 (1.03%) 222.85 222.20 - 228.10 1.0765 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 200.1 and 220

Monthly Target 1195.07
Monthly Target 2205.13
Monthly Target 3214.96666666667
Monthly Target 4225.03
Monthly Target 5234.87

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 28 February 2024 215.20 (-5.9%) 224.80 204.90 - 224.80 0.9047 times
Wed 31 January 2024 228.70 (-1.89%) 232.80 0.00 - 233.70 0.7685 times
Fri 29 December 2023 233.10 (2.78%) 223.15 215.10 - 232.25 0.7649 times
Thu 30 November 2023 226.80 (2.46%) 219.45 218.45 - 233.70 0.8807 times
Tue 31 October 2023 221.35 (-2.9%) 228.90 0.00 - 228.90 0.801 times
Fri 29 September 2023 227.95 (3.92%) 218.30 216.50 - 230.65 1.0612 times
Thu 31 August 2023 219.35 (-1.79%) 226.90 207.90 - 228.30 1.3242 times
Mon 31 July 2023 223.35 (3.43%) 214.70 0.00 - 221.40 1.0093 times
Fri 30 June 2023 215.95 (1.91%) 206.95 0.00 - 224.60 1.3627 times
Wed 31 May 2023 211.90 (-10.99%) 236.90 0.00 - 240.00 1.1226 times
Fri 28 April 2023 238.05 (-8.6%) 256.05 0.00 - 258.10 0.7101 times

 monthly chart ZincMini

Indicator Analysis of ZincMini

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 214.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.53

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 4 points

Upper Bollinger band is at 222 and lower is at 206, while middle bands are at 210 and 218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZincMini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZincMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZincMini in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZincMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.48 and ZincMini ZINCMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 215.29
12 day DMA 213.11
20 day DMA 213.72
35 day DMA 218.01
50 day DMA 220.81
100 day DMA 221.86
150 day DMA 221.25
200 day DMA 219.53

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA215.35215.43214.39
12 day EMA214.62214.52213.98
20 day EMA215.33215.34215.11
35 day EMA217.29217.41217.4
50 day EMA220.29220.5220.62

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA215.29214.91213.84
12 day SMA213.11212.58211.78
20 day SMA213.72214.39214.85
35 day SMA218.01218.24218.42
50 day SMA220.81220.98221.09
100 day SMA221.86221.94221.99
150 day SMA221.25221.28221.28
200 day SMA219.53219.58219.62

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 215.20 214.95 214.75 to 215.60 0.01 times
27 Tue 217.50 217.90 214.30 to 218.15 0.01 times
26 Mon 217.15 212.50 210.75 to 218.70 0.05 times
23 Fri 212.70 213.20 210.00 to 215.15 1.35 times
22 Thu 213.90 213.00 212.05 to 214.65 3.59 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 213.60 214.50 211.45 to 214.50 1.22 times
27 Tue 215.05 214.20 214.10 to 216.20 0.84 times
26 Mon 214.70 213.95 213.50 to 215.50 0.97 times
23 Fri 214.25 213.50 212.00 to 214.45 1.05 times
22 Thu 213.15 213.30 212.30 to 214.45 0.92 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
28 Wed 214.70 215.55 212.80 to 215.75 1.87 times
27 Tue 216.30 216.20 216.00 to 217.40 0.84 times
26 Mon 215.75 215.05 213.00 to 216.20 1.03 times
23 Fri 214.90 214.40 213.20 to 215.30 0.85 times
22 Thu 214.35 214.10 213.65 to 215.55 0.41 times
Back to top | Use Dark Theme