Login or Join

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 9.83 and 10.33

Daily Target 19.72
Daily Target 29.94
Daily Target 310.22
Daily Target 410.44
Daily Target 510.72

Daily price and volume Rtnpower

Date Closing Open Range Volume
Wed 21 February 2024 10.16 (-2.12%) 10.38 10.00 - 10.50 0.4076 times
Tue 20 February 2024 10.38 (-2.08%) 10.73 10.34 - 10.73 0.3419 times
Mon 19 February 2024 10.60 (-0.09%) 10.66 10.50 - 10.85 0.3746 times
Fri 16 February 2024 10.61 (-0.84%) 10.91 10.50 - 10.98 0.3545 times
Thu 15 February 2024 10.70 (0.28%) 10.99 10.60 - 11.00 0.5062 times
Wed 14 February 2024 10.67 (4.92%) 10.09 10.00 - 10.67 0.5929 times
Tue 13 February 2024 10.17 (-2.77%) 10.20 9.94 - 10.45 0.9906 times
Mon 12 February 2024 10.46 (-4.74%) 11.04 10.44 - 11.36 1.2414 times
Fri 09 February 2024 10.98 (-4.85%) 11.62 10.97 - 11.62 2.4759 times
Thu 08 February 2024 11.54 (-4.94%) 12.28 11.54 - 12.29 2.7144 times
Wed 07 February 2024 12.14 (4.84%) 12.00 11.80 - 12.15 4.369 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 9.66 and 10.51

Weekly Target 19.49
Weekly Target 29.82
Weekly Target 310.336666666667
Weekly Target 410.67
Weekly Target 511.19

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Wed 21 February 2024 10.16 (-4.24%) 10.66 10.00 - 10.85 0.1093 times
Fri 16 February 2024 10.61 (-3.37%) 11.04 9.94 - 11.36 0.3585 times
Fri 09 February 2024 10.98 (2.52%) 10.95 10.70 - 12.29 1.5308 times
Fri 02 February 2024 10.71 (4.69%) 10.40 10.23 - 11.32 1.3246 times
Thu 25 January 2024 10.23 (-3.31%) 10.72 9.54 - 11.05 0.4343 times
Fri 19 January 2024 10.58 (-2.67%) 10.98 9.95 - 11.03 0.6165 times
Fri 12 January 2024 10.87 (3.43%) 11.03 10.45 - 11.71 2.4969 times
Fri 05 January 2024 10.51 (16.65%) 9.05 8.92 - 10.51 2.1939 times
Fri 29 December 2023 9.01 (-1.74%) 9.19 8.73 - 9.37 0.4132 times
Fri 22 December 2023 9.17 (-3.47%) 9.52 8.60 - 9.68 0.522 times
Fri 15 December 2023 9.50 (3.04%) 9.28 9.25 - 9.95 0.9643 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 8.88 and 11.23

Monthly Target 18.45
Monthly Target 29.3
Monthly Target 310.796666666667
Monthly Target 411.65
Monthly Target 513.15

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Wed 21 February 2024 10.16 (-7.55%) 11.08 9.94 - 12.29 0.5312 times
Wed 31 January 2024 10.99 (21.98%) 9.05 8.92 - 11.71 1.6541 times
Fri 29 December 2023 9.01 (0.78%) 8.97 8.60 - 9.95 0.6991 times
Thu 30 November 2023 8.94 (24.51%) 7.25 6.78 - 11.10 1.8967 times
Tue 31 October 2023 7.18 (4.36%) 6.91 6.51 - 8.05 0.9674 times
Fri 29 September 2023 6.88 (1.18%) 6.88 6.26 - 7.50 1.6331 times
Thu 31 August 2023 6.80 (36.27%) 5.05 4.67 - 7.09 1.0676 times
Mon 31 July 2023 4.99 (2.25%) 4.93 4.31 - 5.54 0.5262 times
Fri 30 June 2023 4.88 (46.11%) 3.33 3.31 - 6.08 0.8469 times
Wed 31 May 2023 3.34 (7.4%) 3.13 3.03 - 3.49 0.1778 times
Fri 28 April 2023 3.11 (5.42%) 2.97 2.94 - 3.43 0.122 times

 monthly chart Rtnpower

Indicator Analysis of Rtnpower

Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rtnpower in short term but the sell signal is initial and weak.

Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rtnpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.

Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.83
20 day DMA 10.77
35 day DMA 10.67
50 day DMA 10.25
100 day DMA 9.15
150 day DMA 8.01
200 day DMA 7.01

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.5610.65
12 day EMA10.610.6810.74
20 day EMA10.6310.6810.71
35 day EMA10.4410.4610.47
50 day EMA10.2110.2110.2

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.5910.55
12 day SMA10.8310.9110.93
20 day SMA10.7710.7610.76
35 day SMA10.6710.6510.61
50 day SMA10.2510.2410.22
100 day SMA9.159.129.08
150 day SMA8.017.977.93
200 day SMA7.016.976.94
Back to top | Use Dark Theme