Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 10.9 and 11.11

Daily Target 110.85
Daily Target 210.95
Daily Target 311.063333333333
Daily Target 411.16
Daily Target 511.27

Daily price and volume Rtnpower

Date Closing Open Range Volume
Fri 17 October 2025 11.04 (-0.81%) 11.10 10.97 - 11.18 0.9397 times
Thu 16 October 2025 11.13 (0%) 11.16 11.10 - 11.26 0.5862 times
Wed 15 October 2025 11.13 (0.27%) 11.11 11.10 - 11.23 0.9806 times
Tue 14 October 2025 11.10 (-1.42%) 11.34 11.07 - 11.34 1.0764 times
Mon 13 October 2025 11.26 (-1.83%) 11.32 11.20 - 11.39 0.4286 times
Fri 10 October 2025 11.47 (3.05%) 11.12 11.12 - 11.94 2.3869 times
Thu 09 October 2025 11.13 (-1.07%) 11.25 11.10 - 11.31 0.9521 times
Wed 08 October 2025 11.25 (0.09%) 11.24 11.18 - 11.45 0.835 times
Tue 07 October 2025 11.24 (-1.32%) 11.34 11.22 - 11.44 0.8582 times
Mon 06 October 2025 11.39 (-2.4%) 11.66 11.35 - 11.70 0.9563 times
Fri 03 October 2025 11.67 (1.21%) 11.54 11.47 - 11.70 1.1504 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 10.8 and 11.22

Weekly Target 110.71
Weekly Target 210.88
Weekly Target 311.133333333333
Weekly Target 411.3
Weekly Target 511.55

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Fri 17 October 2025 11.04 (-3.75%) 11.32 10.97 - 11.39 0.706 times
Fri 10 October 2025 11.47 (-1.71%) 11.66 11.10 - 11.94 1.0539 times
Fri 03 October 2025 11.67 (1.13%) 11.51 11.19 - 11.79 0.7678 times
Fri 26 September 2025 11.54 (-7.01%) 12.39 11.46 - 12.47 0.8831 times
Fri 19 September 2025 12.41 (2.14%) 12.22 12.12 - 12.58 0.8327 times
Fri 12 September 2025 12.15 (-2.72%) 12.53 12.12 - 12.70 0.8633 times
Fri 05 September 2025 12.49 (1.63%) 12.29 12.00 - 12.84 1.2079 times
Fri 29 August 2025 12.29 (0.33%) 12.22 11.42 - 12.65 1.3191 times
Fri 22 August 2025 12.25 (1.83%) 12.12 12.03 - 12.90 1.3053 times
Thu 14 August 2025 12.03 (1.43%) 11.83 11.64 - 12.26 1.0609 times
Fri 08 August 2025 11.86 (-7.42%) 12.80 11.79 - 12.94 1.7586 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 10.52 and 11.49

Monthly Target 110.35
Monthly Target 210.69
Monthly Target 311.316666666667
Monthly Target 411.66
Monthly Target 512.29

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Fri 17 October 2025 11.04 (-1.6%) 11.23 10.97 - 11.94 0.2211 times
Tue 30 September 2025 11.22 (-8.71%) 12.29 11.19 - 12.84 0.4447 times
Fri 29 August 2025 12.29 (-3.83%) 12.76 11.42 - 13.04 0.6245 times
Thu 31 July 2025 12.78 (-17.65%) 15.81 12.51 - 16.94 3.2906 times
Mon 30 June 2025 15.52 (36.62%) 11.56 11.00 - 16.14 3.0824 times
Fri 30 May 2025 11.36 (14.29%) 9.93 9.56 - 11.70 0.5531 times
Wed 30 April 2025 9.94 (1.43%) 9.84 9.36 - 12.06 0.3826 times
Fri 28 March 2025 9.80 (9.87%) 9.11 8.44 - 10.74 0.512 times
Fri 28 February 2025 8.92 (-19.86%) 11.10 8.85 - 11.42 0.3733 times
Fri 31 January 2025 11.13 (-18.64%) 13.68 10.67 - 13.88 0.5157 times
Tue 31 December 2024 13.68 (2.78%) 13.26 13.03 - 15.99 0.488 times

 monthly chart Rtnpower

Indicator Analysis of Rtnpower

Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rtnpower 533122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rtnpower in short term and the sell signal is strong.

Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rtnpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.

Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.28
20 day DMA 11.5
35 day DMA 11.84
50 day DMA 11.94
100 day DMA 12.85
150 day DMA 11.95
200 day DMA 11.86

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.1811.21
12 day EMA11.2911.3311.37
20 day EMA11.4711.5211.56
35 day EMA11.6911.7311.77
50 day EMA11.9311.9712

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.2211.22
12 day SMA11.2811.2911.32
20 day SMA11.511.5711.63
35 day SMA11.8411.8811.9
50 day SMA11.9411.9812.01
100 day SMA12.8512.8512.85
150 day SMA11.9511.9411.92
200 day SMA11.8611.8711.89
Back to top | Use Dark Theme