Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 10.9 and 11.11
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.27 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.04 (-0.81%) | 11.10 | 10.97 - 11.18 | 0.9397 times | Thu 16 October 2025 | 11.13 (0%) | 11.16 | 11.10 - 11.26 | 0.5862 times | Wed 15 October 2025 | 11.13 (0.27%) | 11.11 | 11.10 - 11.23 | 0.9806 times | Tue 14 October 2025 | 11.10 (-1.42%) | 11.34 | 11.07 - 11.34 | 1.0764 times | Mon 13 October 2025 | 11.26 (-1.83%) | 11.32 | 11.20 - 11.39 | 0.4286 times | Fri 10 October 2025 | 11.47 (3.05%) | 11.12 | 11.12 - 11.94 | 2.3869 times | Thu 09 October 2025 | 11.13 (-1.07%) | 11.25 | 11.10 - 11.31 | 0.9521 times | Wed 08 October 2025 | 11.25 (0.09%) | 11.24 | 11.18 - 11.45 | 0.835 times | Tue 07 October 2025 | 11.24 (-1.32%) | 11.34 | 11.22 - 11.44 | 0.8582 times | Mon 06 October 2025 | 11.39 (-2.4%) | 11.66 | 11.35 - 11.70 | 0.9563 times | Fri 03 October 2025 | 11.67 (1.21%) | 11.54 | 11.47 - 11.70 | 1.1504 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 10.8 and 11.22
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.04 (-3.75%) | 11.32 | 10.97 - 11.39 | 0.706 times | Fri 10 October 2025 | 11.47 (-1.71%) | 11.66 | 11.10 - 11.94 | 1.0539 times | Fri 03 October 2025 | 11.67 (1.13%) | 11.51 | 11.19 - 11.79 | 0.7678 times | Fri 26 September 2025 | 11.54 (-7.01%) | 12.39 | 11.46 - 12.47 | 0.8831 times | Fri 19 September 2025 | 12.41 (2.14%) | 12.22 | 12.12 - 12.58 | 0.8327 times | Fri 12 September 2025 | 12.15 (-2.72%) | 12.53 | 12.12 - 12.70 | 0.8633 times | Fri 05 September 2025 | 12.49 (1.63%) | 12.29 | 12.00 - 12.84 | 1.2079 times | Fri 29 August 2025 | 12.29 (0.33%) | 12.22 | 11.42 - 12.65 | 1.3191 times | Fri 22 August 2025 | 12.25 (1.83%) | 12.12 | 12.03 - 12.90 | 1.3053 times | Thu 14 August 2025 | 12.03 (1.43%) | 11.83 | 11.64 - 12.26 | 1.0609 times | Fri 08 August 2025 | 11.86 (-7.42%) | 12.80 | 11.79 - 12.94 | 1.7586 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 10.52 and 11.49
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.04 (-1.6%) | 11.23 | 10.97 - 11.94 | 0.2211 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.4447 times | Fri 29 August 2025 | 12.29 (-3.83%) | 12.76 | 11.42 - 13.04 | 0.6245 times | Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 3.2906 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 3.0824 times | Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 0.5531 times | Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.3826 times | Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 0.512 times | Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.3733 times | Fri 31 January 2025 | 11.13 (-18.64%) | 13.68 | 10.67 - 13.88 | 0.5157 times | Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.488 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rtnpower 533122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rtnpower in short term and the sell signal is strong.
Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rtnpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rtnpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.85 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.18 | 11.21 |
| 12 day EMA | 11.29 | 11.33 | 11.37 |
| 20 day EMA | 11.47 | 11.52 | 11.56 |
| 35 day EMA | 11.69 | 11.73 | 11.77 |
| 50 day EMA | 11.93 | 11.97 | 12 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.22 | 11.22 |
| 12 day SMA | 11.28 | 11.29 | 11.32 |
| 20 day SMA | 11.5 | 11.57 | 11.63 |
| 35 day SMA | 11.84 | 11.88 | 11.9 |
| 50 day SMA | 11.94 | 11.98 | 12.01 |
| 100 day SMA | 12.85 | 12.85 | 12.85 |
| 150 day SMA | 11.95 | 11.94 | 11.92 |
| 200 day SMA | 11.86 | 11.87 | 11.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.