Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 11.38 and 11.75
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.82 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11.53 (2.76%) | 11.23 | 11.23 - 11.60 | 0.7234 times | Tue 30 September 2025 | 11.22 (-2.43%) | 11.54 | 11.19 - 11.59 | 1.4205 times | Mon 29 September 2025 | 11.50 (-0.35%) | 11.51 | 11.41 - 11.79 | 0.9008 times | Fri 26 September 2025 | 11.54 (-2.29%) | 11.80 | 11.46 - 11.83 | 0.9293 times | Thu 25 September 2025 | 11.81 (-0.92%) | 11.87 | 11.71 - 12.05 | 0.9108 times | Wed 24 September 2025 | 11.92 (-1.49%) | 12.10 | 11.87 - 12.16 | 0.9861 times | Tue 23 September 2025 | 12.10 (-1.22%) | 12.24 | 12.06 - 12.29 | 0.8795 times | Mon 22 September 2025 | 12.25 (-1.29%) | 12.39 | 12.21 - 12.47 | 1.0502 times | Fri 19 September 2025 | 12.41 (0.49%) | 12.35 | 12.25 - 12.55 | 1.1124 times | Thu 18 September 2025 | 12.35 (0.41%) | 12.37 | 12.26 - 12.58 | 1.087 times | Wed 17 September 2025 | 12.30 (0.41%) | 12.30 | 12.25 - 12.40 | 0.8177 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 11.36 and 11.96
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11.53 (-0.09%) | 11.51 | 11.19 - 11.79 | 0.4392 times | Fri 26 September 2025 | 11.54 (-7.01%) | 12.39 | 11.46 - 12.47 | 0.6861 times | Fri 19 September 2025 | 12.41 (2.14%) | 12.22 | 12.12 - 12.58 | 0.6469 times | Fri 12 September 2025 | 12.15 (-2.72%) | 12.53 | 12.12 - 12.70 | 0.6707 times | Fri 05 September 2025 | 12.49 (1.63%) | 12.29 | 12.00 - 12.84 | 0.9384 times | Fri 29 August 2025 | 12.29 (0.33%) | 12.22 | 11.42 - 12.65 | 1.0248 times | Fri 22 August 2025 | 12.25 (1.83%) | 12.12 | 12.03 - 12.90 | 1.0141 times | Thu 14 August 2025 | 12.03 (1.43%) | 11.83 | 11.64 - 12.26 | 0.8242 times | Fri 08 August 2025 | 11.86 (-7.42%) | 12.80 | 11.79 - 12.94 | 1.3662 times | Fri 01 August 2025 | 12.81 (-3.9%) | 13.25 | 12.51 - 13.58 | 2.3895 times | Fri 25 July 2025 | 13.33 (-12.24%) | 15.25 | 13.16 - 15.38 | 3.8907 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 11.38 and 11.75
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11.53 (2.76%) | 11.23 | 11.23 - 11.60 | 0.0145 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.4541 times | Fri 29 August 2025 | 12.29 (-3.83%) | 12.76 | 11.42 - 13.04 | 0.6376 times | Thu 31 July 2025 | 12.78 (-17.65%) | 15.81 | 12.51 - 16.94 | 3.3601 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 3.1476 times | Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 0.5647 times | Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.3907 times | Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 0.5228 times | Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.3812 times | Fri 31 January 2025 | 11.13 (-18.64%) | 13.68 | 10.67 - 13.88 | 0.5266 times | Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.4983 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtnpower 533122 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rtnpower 533122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtnpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rtnpower in short term and the sell signal is strong.
Rtnpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rtnpower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rtnpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Rtnpower 533122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.8 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.57 | 11.74 |
| 12 day EMA | 11.8 | 11.85 | 11.97 |
| 20 day EMA | 11.98 | 12.03 | 12.12 |
| 35 day EMA | 12.3 | 12.35 | 12.42 |
| 50 day EMA | 12.54 | 12.58 | 12.64 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.6 | 11.77 |
| 12 day SMA | 11.93 | 11.99 | 12.06 |
| 20 day SMA | 12.07 | 12.11 | 12.16 |
| 35 day SMA | 12.14 | 12.16 | 12.18 |
| 50 day SMA | 12.4 | 12.47 | 12.55 |
| 100 day SMA | 12.8 | 12.78 | 12.77 |
| 150 day SMA | 11.83 | 11.82 | 11.81 |
| 200 day SMA | 12.03 | 12.04 | 12.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.