Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower
Strong Daily Stock price targets for Rtnpower 533122 are 14.28 and 14.97
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.783333333333 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.47 |
Daily price and volume Rtnpower
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 14.82 (0.34%) | 14.89 | 14.42 - 15.11 | 0.8622 times | Wed 02 July 2025 | 14.77 (-6.64%) | 15.96 | 14.42 - 16.14 | 1.2651 times | Tue 01 July 2025 | 15.82 (1.93%) | 15.81 | 15.40 - 16.23 | 1.1716 times | Mon 30 June 2025 | 15.52 (7.78%) | 14.62 | 14.58 - 15.92 | 2.2579 times | Fri 27 June 2025 | 14.40 (2.06%) | 14.37 | 14.17 - 14.85 | 0.9411 times | Thu 26 June 2025 | 14.11 (0.07%) | 14.24 | 13.97 - 14.52 | 0.637 times | Wed 25 June 2025 | 14.10 (1.15%) | 14.21 | 14.01 - 14.44 | 0.6701 times | Tue 24 June 2025 | 13.94 (2.58%) | 13.86 | 13.75 - 14.58 | 1.0714 times | Mon 23 June 2025 | 13.59 (6.59%) | 13.87 | 13.51 - 13.89 | 0.5659 times | Thu 19 June 2025 | 12.75 (-3.77%) | 13.29 | 12.57 - 13.50 | 0.5576 times | Wed 18 June 2025 | 13.25 (-0.15%) | 13.16 | 12.95 - 13.70 | 0.6201 times |
Weekly price and charts Rtnpower
Strong weekly Stock price targets for Rtnpower 533122 are 14.62 and 16.43
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 15.156666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Rtnpower
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 14.82 (2.92%) | 14.62 | 14.42 - 16.23 | 2.1316 times | Fri 27 June 2025 | 14.40 (12.94%) | 13.87 | 13.51 - 14.85 | 1.4905 times | Thu 19 June 2025 | 12.75 (-9.12%) | 14.21 | 12.57 - 14.62 | 0.9197 times | Fri 13 June 2025 | 14.03 (25.27%) | 11.26 | 11.26 - 16.14 | 3.696 times | Fri 06 June 2025 | 11.20 (-1.41%) | 11.56 | 11.00 - 11.66 | 0.2749 times | Fri 30 May 2025 | 11.36 (4.32%) | 10.95 | 10.83 - 11.70 | 0.3658 times | Fri 23 May 2025 | 10.89 (0.55%) | 10.95 | 10.53 - 11.32 | 0.3128 times | Fri 16 May 2025 | 10.83 (9.73%) | 10.21 | 10.21 - 10.92 | 0.2309 times | Fri 09 May 2025 | 9.87 (-0.7%) | 10.13 | 9.56 - 10.92 | 0.3717 times | Fri 02 May 2025 | 9.94 (-6.4%) | 10.50 | 9.79 - 10.72 | 0.2062 times | Fri 25 April 2025 | 10.62 (4.32%) | 10.28 | 10.20 - 12.06 | 0.3979 times |
Monthly price and charts Rtnpower
Strong monthly Stock price targets for Rtnpower 533122 are 13.72 and 15.53
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 15.156666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Rtnpower
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 14.82 (-4.51%) | 15.81 | 14.42 - 16.23 | 0.6908 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.56 | 11.00 - 16.14 | 3.956 times | Fri 30 May 2025 | 11.36 (14.29%) | 9.93 | 9.56 - 11.70 | 0.7098 times | Wed 30 April 2025 | 9.94 (1.43%) | 9.84 | 9.36 - 12.06 | 0.4911 times | Fri 28 March 2025 | 9.80 (9.87%) | 9.11 | 8.44 - 10.74 | 0.6571 times | Fri 28 February 2025 | 8.92 (-19.86%) | 11.10 | 8.85 - 11.42 | 0.4791 times | Fri 31 January 2025 | 11.13 (-18.64%) | 13.68 | 10.67 - 13.88 | 0.6619 times | Tue 31 December 2024 | 13.68 (2.78%) | 13.26 | 13.03 - 15.99 | 0.6262 times | Fri 29 November 2024 | 13.31 (-7.38%) | 14.74 | 12.31 - 14.85 | 0.4543 times | Thu 31 October 2024 | 14.37 (-6.38%) | 15.51 | 12.73 - 17.06 | 1.2738 times | Mon 30 September 2024 | 15.35 (-4.89%) | 16.14 | 14.21 - 16.25 | 0.6109 times |
Indicator Analysis of Rtnpower
Tomorrow's movement Prediction of Rtnpower 533122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rtnpower 533122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rtnpower 533122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rtnpower (533122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rtnpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rtnpower in short term and the buy signal is strong.
Rtnpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rtnpower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rtnpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Rtnpower 533122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.
Rtnpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.81 |
| 35 day DMA | 12.61 |
| 50 day DMA | 11.95 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.71 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.9 | 14.96 |
| 12 day EMA | 14.37 | 14.29 | 14.2 |
| 20 day EMA | 13.81 | 13.7 | 13.59 |
| 35 day EMA | 12.99 | 12.88 | 12.77 |
| 50 day EMA | 12.11 | 12 | 11.89 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 14.92 | 14.79 |
| 12 day SMA | 14.2 | 14.12 | 14.06 |
| 20 day SMA | 13.81 | 13.63 | 13.45 |
| 35 day SMA | 12.61 | 12.48 | 12.36 |
| 50 day SMA | 11.95 | 11.87 | 11.78 |
| 100 day SMA | 10.97 | 10.94 | 10.9 |
| 150 day SMA | 11.71 | 11.7 | 11.69 |
| 200 day SMA | 12.52 | 12.52 | 12.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.