Login or Join

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect XLB are 86.53 and 87.6

Daily Target 185.69
Daily Target 286.29
Daily Target 386.756666666667
Daily Target 487.36
Daily Target 587.83

Daily price and volume Materials Select

Date Closing Open Range Volume
Wed 28 February 2024 86.90 (0.31%) 86.38 86.15 - 87.22 1.0264 times
Tue 27 February 2024 86.63 (0.37%) 86.63 86.38 - 86.85 0.942 times
Mon 26 February 2024 86.31 (-0.6%) 86.55 86.21 - 86.67 0.7593 times
Fri 23 February 2024 86.83 (0.59%) 86.50 86.29 - 86.96 0.8078 times
Thu 22 February 2024 86.32 (1.01%) 85.62 85.51 - 86.45 1.0782 times
Wed 21 February 2024 85.46 (0.55%) 84.97 84.65 - 85.51 0.9269 times
Tue 20 February 2024 84.99 (-0.21%) 85.12 84.74 - 85.26 1.0292 times
Fri 16 February 2024 85.17 (0.53%) 85.08 84.99 - 85.75 1.0628 times
Thu 15 February 2024 84.72 (1.89%) 83.61 83.61 - 84.85 1.3676 times
Wed 14 February 2024 83.15 (0.64%) 83.04 82.62 - 83.31 0.9999 times
Tue 13 February 2024 82.62 (-1.41%) 83.00 82.02 - 83.24 1.4681 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 86.53 and 87.6

Weekly Target 185.69
Weekly Target 286.29
Weekly Target 386.756666666667
Weekly Target 487.36
Weekly Target 587.83

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Wed 28 February 2024 86.90 (0.08%) 86.55 86.15 - 87.22 0.5054 times
Fri 23 February 2024 86.83 (1.95%) 85.12 84.65 - 86.96 0.7119 times
Fri 16 February 2024 85.17 (2.44%) 83.34 82.02 - 85.75 1.0513 times
Fri 09 February 2024 83.14 (0.06%) 81.30 80.74 - 83.30 1.463 times
Fri 02 February 2024 83.09 (0.7%) 82.45 82.07 - 83.71 1.5682 times
Fri 26 January 2024 82.51 (0.34%) 81.76 81.57 - 83.11 0.9838 times
Fri 19 January 2024 82.23 (-1.46%) 82.94 81.44 - 83.09 0.863 times
Fri 12 January 2024 83.45 (0%) 83.85 83.09 - 84.04 0.1748 times
Fri 12 January 2024 83.45 (-1.06%) 83.90 82.76 - 84.72 1.021 times
Fri 05 January 2024 84.34 (-1.4%) 84.92 83.87 - 85.53 1.6577 times
Fri 29 December 2023 85.54 (0%) 85.59 85.37 - 85.78 0.1478 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 83.82 and 90.3

Monthly Target 178.47
Monthly Target 282.69
Monthly Target 384.953333333333
Monthly Target 489.17
Monthly Target 591.43

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Wed 28 February 2024 86.90 (5.7%) 83.47 80.74 - 87.22 0.8713 times
Wed 31 January 2024 82.21 (-3.89%) 84.92 81.44 - 85.53 1.0086 times
Fri 29 December 2023 85.54 (3.8%) 82.53 81.01 - 86.30 0.919 times
Thu 30 November 2023 82.41 (8.35%) 75.95 75.32 - 82.48 0.8013 times
Tue 31 October 2023 76.06 (-3.17%) 78.24 74.33 - 79.57 1.299 times
Fri 29 September 2023 78.55 (-5.24%) 83.68 77.38 - 84.04 0.8419 times
Thu 31 August 2023 82.89 (-3.3%) 85.30 80.12 - 85.69 1.0669 times
Mon 31 July 2023 85.72 (3.44%) 82.83 79.31 - 85.86 0.992 times
Fri 30 June 2023 82.87 (10.46%) 75.40 75.06 - 83.08 1.1387 times
Wed 31 May 2023 75.02 (-6.87%) 80.65 74.71 - 81.04 1.0613 times
Fri 28 April 2023 80.55 (-0.14%) 80.82 78.29 - 82.01 0.8778 times

 monthly chart MaterialsSelect

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select XLB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 85.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Materials Select XLB is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 75 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaterialsSelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.57 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.

MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 86.6
12 day DMA 85.24
20 day DMA 84.22
35 day DMA 83.57
50 day DMA 84.03
100 day DMA 81.67
150 day DMA 81.51
200 day DMA 81.35

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4386.1985.97
12 day EMA85.4985.2384.98
20 day EMA84.8584.6384.42
35 day EMA84.4984.3584.22
50 day EMA84.3284.2184.11

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA86.686.3185.98
12 day SMA85.2484.9384.62
20 day SMA84.2284.0483.85
35 day SMA83.5783.4883.43
50 day SMA84.0383.9883.95
100 day SMA81.6781.5881.48
150 day SMA81.5181.581.49
200 day SMA81.3581.3181.27
Back to top | Use Dark Theme