MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 90.6 and 92.73
| Daily Target 1 | 89.09 |
| Daily Target 2 | 89.98 |
| Daily Target 3 | 91.22 |
| Daily Target 4 | 92.11 |
| Daily Target 5 | 93.35 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 90.87 (0.23%) | 90.74 | 90.33 - 92.46 | 1.1142 times | Tue 16 September 2025 | 90.66 (-0.31%) | 91.16 | 90.43 - 91.34 | 0.8115 times | Mon 15 September 2025 | 90.94 (-0.81%) | 91.79 | 90.79 - 91.83 | 0.8191 times | Fri 12 September 2025 | 91.68 (-1%) | 92.13 | 91.51 - 92.48 | 0.926 times | Thu 11 September 2025 | 92.61 (2.09%) | 90.63 | 90.57 - 92.70 | 0.9775 times | Wed 10 September 2025 | 90.71 (0.19%) | 90.47 | 90.36 - 91.23 | 0.8927 times | Tue 09 September 2025 | 90.54 (-1.63%) | 91.55 | 90.29 - 91.91 | 1.0132 times | Mon 08 September 2025 | 92.04 (0.09%) | 92.13 | 90.97 - 92.13 | 1.1382 times | Fri 05 September 2025 | 91.96 (0.7%) | 91.66 | 91.31 - 92.70 | 1.2594 times | Thu 04 September 2025 | 91.32 (0.38%) | 90.96 | 90.22 - 91.37 | 1.0482 times | Wed 03 September 2025 | 90.97 (-0.68%) | 91.54 | 90.74 - 91.64 | 0.8497 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 89.54 and 91.67
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 91.22 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 90.87 (-0.88%) | 91.79 | 90.33 - 92.46 | 0.5847 times | Fri 12 September 2025 | 91.68 (-0.3%) | 92.13 | 90.29 - 92.70 | 1.054 times | Fri 05 September 2025 | 91.96 (-0.35%) | 91.50 | 90.22 - 92.70 | 0.9048 times | Fri 29 August 2025 | 92.28 (0%) | 92.17 | 92.05 - 92.72 | 0.1477 times | Fri 29 August 2025 | 92.28 (0.11%) | 92.09 | 91.36 - 92.72 | 0.8339 times | Fri 22 August 2025 | 92.18 (2.39%) | 89.90 | 89.39 - 92.64 | 1.0566 times | Fri 15 August 2025 | 90.03 (1.9%) | 88.42 | 87.64 - 91.02 | 1.3124 times | Fri 08 August 2025 | 88.35 (1.88%) | 88.33 | 87.37 - 88.67 | 0.9777 times | Fri 01 August 2025 | 86.72 (-6.12%) | 91.84 | 86.02 - 91.97 | 1.8652 times | Fri 25 July 2025 | 92.37 (2.38%) | 90.77 | 90.54 - 92.74 | 1.263 times | Fri 18 July 2025 | 90.22 (-1.42%) | 91.15 | 88.34 - 91.35 | 1.1833 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 89.31 and 91.79
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 91.263333333333 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 90.87 (-1.53%) | 91.50 | 90.22 - 92.70 | 0.6054 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 1.1515 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.3429 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.8728 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.7259 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.3955 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 1.035 times | Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 0.8956 times | Fri 31 January 2025 | 88.79 (5.53%) | 84.54 | 83.04 - 89.71 | 1.289 times | Tue 31 December 2024 | 84.14 (-10.82%) | 95.10 | 83.40 - 95.18 | 0.6864 times | Tue 26 November 2024 | 94.35 (1.03%) | 93.46 | 90.82 - 95.93 | 0.6864 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaterialsSelect in short term but the sell signal is initial and weak.
MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.37 and MaterialsSelect XLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 91.32 |
| 20 day DMA | 91.55 |
| 35 day DMA | 90.42 |
| 50 day DMA | 90.6 |
| 100 day DMA | 88.63 |
| 150 day DMA | 87.35 |
| 200 day DMA | 87.49 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 91.16 | 91.41 |
| 12 day EMA | 91.23 | 91.3 | 91.42 |
| 20 day EMA | 91.18 | 91.21 | 91.27 |
| 35 day EMA | 91.04 | 91.05 | 91.07 |
| 50 day EMA | 90.7 | 90.69 | 90.69 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 91.32 | 91.3 |
| 12 day SMA | 91.32 | 91.44 | 91.58 |
| 20 day SMA | 91.55 | 91.51 | 91.48 |
| 35 day SMA | 90.42 | 90.41 | 90.42 |
| 50 day SMA | 90.6 | 90.61 | 90.61 |
| 100 day SMA | 88.63 | 88.54 | 88.42 |
| 150 day SMA | 87.35 | 87.34 | 87.33 |
| 200 day SMA | 87.49 | 87.51 | 87.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.