MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 90.79 and 92.23
| Daily Target 1 | 89.64 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 91.083333333333 |
| Daily Target 4 | 91.93 |
| Daily Target 5 | 92.52 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.33 (1.64%) | 90.45 | 90.24 - 91.68 | 0.8814 times | Thu 25 July 2024 | 89.86 (0.28%) | 89.20 | 89.12 - 90.95 | 1.2532 times | Wed 24 July 2024 | 89.61 (-1.28%) | 90.93 | 89.51 - 91.04 | 1.0658 times | Tue 23 July 2024 | 90.77 (0.4%) | 90.68 | 90.13 - 90.93 | 0.8095 times | Mon 22 July 2024 | 90.41 (0.33%) | 90.34 | 89.66 - 90.52 | 0.9336 times | Fri 19 July 2024 | 90.11 (-0.89%) | 90.49 | 89.84 - 90.69 | 1.163 times | Thu 18 July 2024 | 90.92 (-0.99%) | 91.29 | 90.81 - 92.29 | 1.1055 times | Wed 17 July 2024 | 91.83 (-0.21%) | 91.97 | 91.79 - 92.38 | 1.0959 times | Tue 16 July 2024 | 92.02 (1.94%) | 90.19 | 90.15 - 92.10 | 0.9308 times | Mon 15 July 2024 | 90.27 (-0.25%) | 90.51 | 90.06 - 90.88 | 0.7613 times | Fri 12 July 2024 | 90.50 (0.96%) | 90.15 | 89.91 - 90.93 | 1.2213 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 90.23 and 92.79
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 90.71 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 93.27 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.33 (1.35%) | 90.34 | 89.12 - 91.68 | 1.2409 times | Fri 19 July 2024 | 90.11 (-0.43%) | 90.51 | 89.84 - 92.38 | 1.2692 times | Fri 12 July 2024 | 90.50 (2.96%) | 88.16 | 87.24 - 90.93 | 1.4418 times | Fri 05 July 2024 | 87.90 (0.16%) | 87.40 | 87.22 - 88.01 | 0.4205 times | Wed 03 July 2024 | 87.76 (-0.62%) | 88.38 | 86.41 - 88.71 | 0.8248 times | Fri 28 June 2024 | 88.31 (-1.48%) | 89.59 | 87.95 - 90.16 | 1.4352 times | Fri 21 June 2024 | 89.64 (0.11%) | 89.66 | 88.97 - 90.07 | 0.6735 times | Tue 18 June 2024 | 89.54 (0.63%) | 88.66 | 88.45 - 89.99 | 0.4539 times | Fri 14 June 2024 | 88.98 (-0.9%) | 89.55 | 88.42 - 91.02 | 1.0479 times | Fri 07 June 2024 | 89.79 (-1.9%) | 91.51 | 89.40 - 91.55 | 1.1922 times | Fri 31 May 2024 | 91.53 (0.19%) | 91.38 | 89.53 - 91.55 | 0.8503 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 88.87 and 94.84
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 90.04 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.33 (3.42%) | 88.38 | 86.41 - 92.38 | 0.7563 times | Fri 28 June 2024 | 88.31 (-3.52%) | 91.51 | 87.95 - 91.55 | 0.6989 times | Fri 31 May 2024 | 91.53 (3.27%) | 88.96 | 87.90 - 92.56 | 0.7528 times | Tue 30 April 2024 | 88.63 (-4.59%) | 93.33 | 87.55 - 93.72 | 0.983 times | Thu 28 March 2024 | 92.89 (6.09%) | 87.56 | 87.49 - 93.21 | 1.029 times | Thu 29 February 2024 | 87.56 (6.51%) | 83.47 | 80.74 - 87.80 | 1.1655 times | Wed 31 January 2024 | 82.21 (-3.89%) | 84.92 | 81.44 - 85.53 | 1.1555 times | Fri 29 December 2023 | 85.54 (3.8%) | 82.53 | 81.01 - 86.30 | 1.0528 times | Thu 30 November 2023 | 82.41 (8.35%) | 75.95 | 75.32 - 82.48 | 0.918 times | Tue 31 October 2023 | 76.06 (-3.17%) | 78.24 | 74.33 - 79.57 | 1.4882 times | Fri 29 September 2023 | 78.55 (-5.24%) | 83.68 | 77.38 - 84.04 | 0.9646 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Materials Select XLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.25
Munafa value: 80 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialsSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.68 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 90.61 |
| 20 day DMA | 89.43 |
| 35 day DMA | 89.38 |
| 50 day DMA | 89.86 |
| 100 day DMA | 90.3 |
| 150 day DMA | 88.33 |
| 200 day DMA | 86.32 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 90.14 | 90.28 |
| 12 day EMA | 90.25 | 90.05 | 90.08 |
| 20 day EMA | 89.97 | 89.83 | 89.83 |
| 35 day EMA | 89.99 | 89.91 | 89.91 |
| 50 day EMA | 90.07 | 90.02 | 90.03 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 90.15 | 90.36 |
| 12 day SMA | 90.61 | 90.36 | 90.15 |
| 20 day SMA | 89.43 | 89.28 | 89.2 |
| 35 day SMA | 89.38 | 89.34 | 89.36 |
| 50 day SMA | 89.86 | 89.86 | 89.91 |
| 100 day SMA | 90.3 | 90.27 | 90.26 |
| 150 day SMA | 88.33 | 88.29 | 88.27 |
| 200 day SMA | 86.32 | 86.26 | 86.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.