EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 89.23 and 90.62
| Daily Target 1 | 88.11 |
| Daily Target 2 | 88.95 |
| Daily Target 3 | 89.503333333333 |
| Daily Target 4 | 90.34 |
| Daily Target 5 | 90.89 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 89.78 (1.68%) | 88.69 | 88.67 - 90.06 | 1.2662 times | Mon 15 September 2025 | 88.30 (-0.34%) | 88.77 | 88.15 - 89.00 | 0.7089 times | Fri 12 September 2025 | 88.60 (-0.59%) | 89.50 | 88.58 - 89.90 | 0.6788 times | Thu 11 September 2025 | 89.13 (0.02%) | 88.40 | 88.13 - 89.32 | 0.7663 times | Wed 10 September 2025 | 89.11 (1.75%) | 87.78 | 87.58 - 89.15 | 0.9112 times | Tue 09 September 2025 | 87.58 (0.48%) | 87.63 | 87.53 - 88.82 | 1.2539 times | Mon 08 September 2025 | 87.16 (-0.23%) | 87.65 | 86.39 - 88.03 | 1.0633 times | Fri 05 September 2025 | 87.36 (-1.93%) | 88.35 | 86.92 - 88.64 | 1.4667 times | Thu 04 September 2025 | 89.08 (0.67%) | 88.50 | 88.12 - 89.45 | 0.7883 times | Wed 03 September 2025 | 88.49 (-2.24%) | 89.80 | 88.19 - 90.54 | 1.0964 times | Tue 02 September 2025 | 90.52 (0.14%) | 90.15 | 89.47 - 90.68 | 0.7904 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 88.97 and 90.88
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 89.33 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 89.78 (1.33%) | 88.77 | 88.15 - 90.06 | 0.5424 times | Fri 12 September 2025 | 88.60 (1.42%) | 87.65 | 86.39 - 89.90 | 1.2835 times | Fri 05 September 2025 | 87.36 (-3.35%) | 90.15 | 86.92 - 90.68 | 1.1375 times | Fri 29 August 2025 | 90.39 (0%) | 89.94 | 89.82 - 90.62 | 0.1985 times | Fri 29 August 2025 | 90.39 (2.55%) | 87.92 | 87.40 - 90.62 | 1.0114 times | Fri 22 August 2025 | 88.14 (3.02%) | 85.11 | 84.56 - 88.35 | 1.1128 times | Fri 15 August 2025 | 85.56 (0.74%) | 85.10 | 84.10 - 86.53 | 1.1804 times | Fri 08 August 2025 | 84.93 (-0.77%) | 85.38 | 84.28 - 86.55 | 1.216 times | Fri 01 August 2025 | 85.59 (-1.73%) | 87.68 | 85.12 - 88.98 | 1.1879 times | Fri 25 July 2025 | 87.10 (1.33%) | 86.02 | 84.89 - 87.67 | 1.1294 times | Fri 18 July 2025 | 85.96 (-3.56%) | 88.96 | 85.48 - 88.96 | 1.6144 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 85.94 and 90.23
| Monthly Target 1 | 84.66 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 88.95 |
| Monthly Target 4 | 91.51 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 89.78 (-0.67%) | 90.15 | 86.39 - 90.68 | 0.5467 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.9359 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 1.0862 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.4028 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.8515 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.5081 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.0434 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.8663 times | Fri 31 January 2025 | 87.64 (2.31%) | 86.36 | 86.07 - 94.29 | 1.0809 times | Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.6783 times | Tue 26 November 2024 | 95.22 (7.48%) | 89.79 | 87.85 - 97.92 | 0.7489 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.38 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 88.79 |
| 20 day DMA | 88.6 |
| 35 day DMA | 87.33 |
| 50 day DMA | 87.3 |
| 100 day DMA | 85.6 |
| 150 day DMA | 86.13 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 88.51 | 88.61 |
| 12 day EMA | 88.65 | 88.44 | 88.46 |
| 20 day EMA | 88.32 | 88.17 | 88.16 |
| 35 day EMA | 87.94 | 87.83 | 87.8 |
| 50 day EMA | 87.37 | 87.27 | 87.23 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 88.54 | 88.32 |
| 12 day SMA | 88.79 | 88.84 | 88.98 |
| 20 day SMA | 88.6 | 88.36 | 88.2 |
| 35 day SMA | 87.33 | 87.29 | 87.25 |
| 50 day SMA | 87.3 | 87.23 | 87.2 |
| 100 day SMA | 85.6 | 85.5 | 85.43 |
| 150 day SMA | 86.13 | 86.13 | 86.13 |
| 200 day SMA | 87.01 | 87.04 | 87.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.