EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 89.49 and 90.89
| Daily Target 1 | 89.23 |
| Daily Target 2 | 89.74 |
| Daily Target 3 | 90.63 |
| Daily Target 4 | 91.14 |
| Daily Target 5 | 92.03 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 90.25 (-0.68%) | 91.39 | 90.12 - 91.52 | 1.0189 times | Mon 09 December 2024 | 90.87 (-1.8%) | 91.78 | 90.79 - 92.26 | 1.021 times | Thu 05 December 2024 | 92.54 (-2.41%) | 92.57 | 92.20 - 93.17 | 0.4009 times | Tue 03 December 2024 | 94.83 (-0.41%) | 95.13 | 94.10 - 95.27 | 0.5423 times | Tue 26 November 2024 | 95.22 (0%) | 95.48 | 94.78 - 95.68 | 1.1227 times | Tue 26 November 2024 | 95.22 (-0.14%) | 95.48 | 94.78 - 95.68 | 1.1227 times | Mon 25 November 2024 | 95.35 (-1.97%) | 97.25 | 95.11 - 97.74 | 1.4837 times | Fri 22 November 2024 | 97.27 (0.15%) | 96.99 | 96.90 - 97.92 | 0.9706 times | Thu 21 November 2024 | 97.12 (0.81%) | 96.78 | 96.54 - 97.85 | 1.5103 times | Wed 20 November 2024 | 96.34 (1.01%) | 95.73 | 95.43 - 96.41 | 0.8068 times | Tue 19 November 2024 | 95.38 (-0.64%) | 95.22 | 94.93 - 95.95 | 1.0715 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 89.12 and 91.26
| Weekly Target 1 | 88.74 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 90.876666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 90.25 (-2.47%) | 91.78 | 90.12 - 92.26 | 0.5199 times | Thu 05 December 2024 | 92.54 (-2.81%) | 95.13 | 92.20 - 95.27 | 0.2404 times | Tue 26 November 2024 | 95.22 (0%) | 95.48 | 94.78 - 95.68 | 0.2862 times | Tue 26 November 2024 | 95.22 (-2.11%) | 97.25 | 94.78 - 97.74 | 0.6643 times | Fri 22 November 2024 | 97.27 (2.68%) | 95.48 | 94.93 - 97.92 | 1.4008 times | Fri 15 November 2024 | 94.73 (1.05%) | 93.77 | 92.93 - 95.69 | 1.2531 times | Fri 08 November 2024 | 93.75 (6.5%) | 88.63 | 88.51 - 94.27 | 1.6667 times | Fri 01 November 2024 | 88.03 (-1.94%) | 87.86 | 87.65 - 90.11 | 1.4383 times | Fri 25 October 2024 | 89.77 (-0.63%) | 90.94 | 89.20 - 91.23 | 1.0913 times | Fri 18 October 2024 | 90.34 (-2.66%) | 92.16 | 89.70 - 92.92 | 1.4389 times | Fri 11 October 2024 | 92.81 (-0.4%) | 93.51 | 90.21 - 94.21 | 1.7935 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 87.61 and 92.76
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 91.88 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 90.25 (-5.22%) | 95.13 | 90.12 - 95.27 | 0.1179 times | Tue 26 November 2024 | 95.22 (7.48%) | 89.79 | 87.85 - 97.92 | 0.8641 times | Thu 31 October 2024 | 88.59 (0.9%) | 87.01 | 86.90 - 94.21 | 1.1824 times | Mon 30 September 2024 | 87.80 (-3.81%) | 89.79 | 83.02 - 90.14 | 1.2194 times | Fri 30 August 2024 | 91.28 (-2.07%) | 93.00 | 85.47 - 93.47 | 1.0827 times | Wed 31 July 2024 | 93.21 (2.26%) | 91.88 | 88.39 - 94.51 | 1.0325 times | Fri 28 June 2024 | 91.15 (-2.2%) | 92.89 | 87.60 - 92.92 | 0.9888 times | Fri 31 May 2024 | 93.20 (-0.34%) | 93.39 | 90.27 - 95.21 | 1.0933 times | Tue 30 April 2024 | 93.52 (-0.94%) | 94.69 | 93.46 - 98.97 | 1.3231 times | Thu 28 March 2024 | 94.41 (9.6%) | 86.76 | 85.97 - 94.58 | 1.0959 times | Thu 29 February 2024 | 86.14 (3.27%) | 83.91 | 82.41 - 86.89 | 1.2609 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Select XLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.84
Munafa value: 50 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.
EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.74 and EnergySelect XLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 94.7 |
| 20 day DMA | 94.45 |
| 35 day DMA | 92.32 |
| 50 day DMA | 91.78 |
| 100 day DMA | 90.51 |
| 150 day DMA | 90.75 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 93.23 | 94.41 |
| 12 day EMA | 93.5 | 94.09 | 94.67 |
| 20 day EMA | 93.44 | 93.78 | 94.09 |
| 35 day EMA | 92.87 | 93.02 | 93.15 |
| 50 day EMA | 91.6 | 91.65 | 91.68 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 93.74 | 94.63 |
| 12 day SMA | 94.7 | 95.07 | 95.41 |
| 20 day SMA | 94.45 | 94.45 | 94.38 |
| 35 day SMA | 92.32 | 92.31 | 92.37 |
| 50 day SMA | 91.78 | 91.75 | 91.71 |
| 100 day SMA | 90.51 | 90.54 | 90.55 |
| 150 day SMA | 90.75 | 90.77 | 90.78 |
| 200 day SMA | 91.28 | 91.26 | 91.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.