Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 88.51 and 91.13

Daily Target 186.35
Daily Target 288.05
Daily Target 388.966666666667
Daily Target 490.67
Daily Target 591.59

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 14 March 2025 89.76 (2.96%) 87.66 87.26 - 89.88 0.7742 times
Thu 13 March 2025 87.18 (-0.68%) 87.47 86.65 - 88.73 0.7432 times
Wed 12 March 2025 87.78 (0.46%) 87.44 87.11 - 88.59 0.7795 times
Tue 11 March 2025 87.38 (-0.79%) 88.44 86.91 - 88.82 0.7309 times
Mon 10 March 2025 88.08 (0.74%) 87.90 87.26 - 89.29 0.9682 times
Fri 07 March 2025 87.43 (1.71%) 86.35 86.35 - 88.06 1.0843 times
Thu 06 March 2025 85.96 (0.3%) 85.29 84.62 - 86.49 1.1324 times
Wed 05 March 2025 85.70 (-1.46%) 85.71 84.03 - 86.14 1.3653 times
Tue 04 March 2025 86.97 (-0.97%) 86.53 85.43 - 88.38 1.2252 times
Mon 03 March 2025 87.82 (-3.49%) 91.35 87.01 - 91.87 1.1968 times
Fri 28 February 2025 91.00 (1.55%) 89.32 88.76 - 91.07 0.6438 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 88.21 and 91.44

Weekly Target 185.53
Weekly Target 287.65
Weekly Target 388.763333333333
Weekly Target 490.88
Weekly Target 591.99

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 14 March 2025 89.76 (2.66%) 87.90 86.65 - 89.88 1.2324 times
Fri 07 March 2025 87.43 (-3.92%) 91.35 84.03 - 91.87 1.8517 times
Fri 28 February 2025 91.00 (0.08%) 91.09 88.72 - 91.44 0.9983 times
Fri 21 February 2025 90.93 (-1.18%) 91.68 90.88 - 93.02 0.6274 times
Wed 19 February 2025 92.02 (2.16%) 90.50 89.98 - 92.88 0.4034 times
Fri 14 February 2025 90.07 (1.71%) 89.35 88.32 - 91.85 1.106 times
Fri 07 February 2025 88.56 (1.05%) 87.63 86.83 - 90.86 1.2359 times
Fri 31 January 2025 87.64 (-4.02%) 91.00 87.43 - 91.16 1.2952 times
Fri 24 January 2025 91.31 (-2.82%) 93.72 91.20 - 94.00 1.0715 times
Fri 17 January 2025 93.96 (0%) 93.24 92.91 - 94.29 0.1782 times
Fri 17 January 2025 93.96 (4.11%) 88.79 88.79 - 94.29 1.2218 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 82.98 and 90.82

Monthly Target 180.71
Monthly Target 285.24
Monthly Target 388.553333333333
Monthly Target 493.08
Monthly Target 596.39

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 14 March 2025 89.76 (-1.36%) 91.35 84.03 - 91.87 0.717 times
Fri 28 February 2025 91.00 (3.83%) 87.63 86.83 - 93.02 1.0162 times
Fri 31 January 2025 87.64 (2.31%) 86.36 86.07 - 94.29 1.2996 times
Tue 31 December 2024 85.66 (-10.04%) 95.13 82.75 - 95.27 0.7623 times
Tue 26 November 2024 95.22 (7.48%) 89.79 87.85 - 97.92 0.8417 times
Thu 31 October 2024 88.59 (0.9%) 87.01 86.90 - 94.21 1.1518 times
Mon 30 September 2024 87.80 (-3.81%) 89.79 83.02 - 90.14 1.1879 times
Fri 30 August 2024 91.28 (-2.07%) 93.00 85.47 - 93.47 1.0546 times
Wed 31 July 2024 93.21 (2.26%) 91.88 88.39 - 94.51 1.0057 times
Fri 28 June 2024 91.15 (-2.2%) 92.89 87.60 - 92.92 0.9632 times
Fri 31 May 2024 93.20 (-0.34%) 93.39 90.27 - 95.21 1.065 times

 monthly chart EnergySelect

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Select XLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.65

Munafa value: 60 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.27 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 88.04
12 day DMA 87.89
20 day DMA 89.18
35 day DMA 89.34
50 day DMA 89.87
100 day DMA 90.08
150 day DMA 89.8
200 day DMA 89.94

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2187.4487.57
12 day EMA88.2587.9788.11
20 day EMA88.6188.4988.63
35 day EMA89.048989.11
50 day EMA89.489.3989.48

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0487.5787.33
12 day SMA87.8987.8488.04
20 day SMA89.1889.1989.32
35 day SMA89.3489.3989.53
50 day SMA89.8789.8289.83
100 day SMA90.0890.0990.12
150 day SMA89.889.889.81
200 day SMA89.9489.9689.98
Back to top | Use Dark Theme