Login or Join

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 84.92 and 86.19

Daily Target 184.65
Daily Target 285.18
Daily Target 385.916666666667
Daily Target 486.45
Daily Target 587.19

Daily price and volume Energy Select

Date Closing Open Range Volume
Wed 28 February 2024 85.72 (-0.2%) 86.00 85.38 - 86.65 0.862 times
Tue 27 February 2024 85.89 (-0.43%) 86.34 85.45 - 86.71 0.8503 times
Mon 26 February 2024 86.26 (0.35%) 85.86 85.43 - 86.83 0.7553 times
Fri 23 February 2024 85.96 (-0.66%) 85.69 85.14 - 86.24 0.9354 times
Thu 22 February 2024 86.53 (0.17%) 85.83 85.42 - 86.89 1.1375 times
Wed 21 February 2024 86.38 (1.88%) 85.15 85.09 - 86.46 0.9291 times
Tue 20 February 2024 84.79 (-0.91%) 85.66 84.68 - 85.71 0.9368 times
Fri 16 February 2024 85.57 (-0.06%) 85.97 85.32 - 86.25 0.8711 times
Thu 15 February 2024 85.62 (2.79%) 83.28 83.21 - 85.86 1.4011 times
Wed 14 February 2024 83.30 (-0.1%) 83.99 82.86 - 84.25 1.3213 times
Tue 13 February 2024 83.38 (-1.01%) 84.31 82.84 - 84.60 1.3298 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 84.83 and 86.28

Weekly Target 184.53
Weekly Target 285.12
Weekly Target 385.976666666667
Weekly Target 486.57
Weekly Target 587.43

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Wed 28 February 2024 85.72 (-0.28%) 85.86 85.38 - 86.83 0.535 times
Fri 23 February 2024 85.96 (0.46%) 85.66 84.68 - 86.89 0.854 times
Fri 16 February 2024 85.57 (2.71%) 83.60 82.84 - 86.25 1.2488 times
Fri 09 February 2024 83.31 (-0.25%) 83.01 82.41 - 85.13 1.1268 times
Fri 02 February 2024 83.52 (-0.87%) 84.12 82.63 - 85.16 1.3505 times
Fri 26 January 2024 84.25 (5.09%) 80.00 79.48 - 84.28 1.1402 times
Fri 19 January 2024 80.17 (-3.04%) 82.50 78.98 - 82.61 1.0575 times
Fri 12 January 2024 82.68 (0%) 83.02 82.18 - 83.35 0.2716 times
Fri 12 January 2024 82.68 (-2.36%) 83.24 81.22 - 83.90 1.3414 times
Fri 05 January 2024 84.68 (1%) 84.43 84.29 - 87.11 1.074 times
Fri 29 December 2023 83.84 (0%) 84.32 83.59 - 84.40 0.1705 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 84.07 and 88.55

Monthly Target 180.53
Monthly Target 283.12
Monthly Target 385.006666666667
Monthly Target 487.6
Monthly Target 589.49

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Wed 28 February 2024 85.72 (2.77%) 83.91 82.41 - 86.89 0.755 times
Wed 31 January 2024 83.41 (-0.51%) 84.43 78.98 - 87.11 0.965 times
Fri 29 December 2023 83.84 (-0.87%) 84.48 80.74 - 86.17 0.9336 times
Thu 30 November 2023 84.58 (-0.72%) 85.73 82.11 - 87.68 0.9851 times
Tue 31 October 2023 85.19 (-5.75%) 90.27 84.09 - 92.56 1.2218 times
Fri 29 September 2023 90.39 (1.65%) 89.90 89.01 - 93.69 1.0241 times
Thu 31 August 2023 88.92 (1.65%) 87.13 84.97 - 90.00 1.0363 times
Mon 31 July 2023 87.48 (7.77%) 81.37 78.49 - 87.73 0.9054 times
Fri 30 June 2023 81.17 (5.98%) 76.77 76.25 - 82.52 1.0774 times
Wed 31 May 2023 76.59 (-10.03%) 84.06 76.33 - 85.08 1.0962 times
Fri 28 April 2023 85.13 (2.78%) 86.32 82.69 - 87.74 0.773 times

 monthly chart EnergySelect

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 85.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergySelect in short term and the buy signal is strong.

EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergySelect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.52 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 86.07
12 day DMA 85.3
20 day DMA 84.63
35 day DMA 83.48
50 day DMA 83.8
100 day DMA 84.65
150 day DMA 86.16
200 day DMA 84.9

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8685.9385.95
12 day EMA85.3785.3185.21
20 day EMA84.8784.7884.66
35 day EMA84.4384.3584.26
50 day EMA83.9983.9283.84

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0786.285.98
12 day SMA85.385.185
20 day SMA84.6384.5984.5
35 day SMA83.4883.3983.33
50 day SMA83.883.7783.74
100 day SMA84.6584.6584.65
150 day SMA86.1686.1786.17
200 day SMA84.984.8784.84
Back to top | Use Dark Theme