EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 88.51 and 91.13
Daily Target 1 | 86.35 |
Daily Target 2 | 88.05 |
Daily Target 3 | 88.966666666667 |
Daily Target 4 | 90.67 |
Daily Target 5 | 91.59 |
Daily price and volume Energy Select
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 89.76 (2.96%) | 87.66 | 87.26 - 89.88 | 0.7742 times | Thu 13 March 2025 | 87.18 (-0.68%) | 87.47 | 86.65 - 88.73 | 0.7432 times | Wed 12 March 2025 | 87.78 (0.46%) | 87.44 | 87.11 - 88.59 | 0.7795 times | Tue 11 March 2025 | 87.38 (-0.79%) | 88.44 | 86.91 - 88.82 | 0.7309 times | Mon 10 March 2025 | 88.08 (0.74%) | 87.90 | 87.26 - 89.29 | 0.9682 times | Fri 07 March 2025 | 87.43 (1.71%) | 86.35 | 86.35 - 88.06 | 1.0843 times | Thu 06 March 2025 | 85.96 (0.3%) | 85.29 | 84.62 - 86.49 | 1.1324 times | Wed 05 March 2025 | 85.70 (-1.46%) | 85.71 | 84.03 - 86.14 | 1.3653 times | Tue 04 March 2025 | 86.97 (-0.97%) | 86.53 | 85.43 - 88.38 | 1.2252 times | Mon 03 March 2025 | 87.82 (-3.49%) | 91.35 | 87.01 - 91.87 | 1.1968 times | Fri 28 February 2025 | 91.00 (1.55%) | 89.32 | 88.76 - 91.07 | 0.6438 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 88.21 and 91.44
Weekly Target 1 | 85.53 |
Weekly Target 2 | 87.65 |
Weekly Target 3 | 88.763333333333 |
Weekly Target 4 | 90.88 |
Weekly Target 5 | 91.99 |
Weekly price and volumes for Energy Select
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 89.76 (2.66%) | 87.90 | 86.65 - 89.88 | 1.2324 times | Fri 07 March 2025 | 87.43 (-3.92%) | 91.35 | 84.03 - 91.87 | 1.8517 times | Fri 28 February 2025 | 91.00 (0.08%) | 91.09 | 88.72 - 91.44 | 0.9983 times | Fri 21 February 2025 | 90.93 (-1.18%) | 91.68 | 90.88 - 93.02 | 0.6274 times | Wed 19 February 2025 | 92.02 (2.16%) | 90.50 | 89.98 - 92.88 | 0.4034 times | Fri 14 February 2025 | 90.07 (1.71%) | 89.35 | 88.32 - 91.85 | 1.106 times | Fri 07 February 2025 | 88.56 (1.05%) | 87.63 | 86.83 - 90.86 | 1.2359 times | Fri 31 January 2025 | 87.64 (-4.02%) | 91.00 | 87.43 - 91.16 | 1.2952 times | Fri 24 January 2025 | 91.31 (-2.82%) | 93.72 | 91.20 - 94.00 | 1.0715 times | Fri 17 January 2025 | 93.96 (0%) | 93.24 | 92.91 - 94.29 | 0.1782 times | Fri 17 January 2025 | 93.96 (4.11%) | 88.79 | 88.79 - 94.29 | 1.2218 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 82.98 and 90.82
Monthly Target 1 | 80.71 |
Monthly Target 2 | 85.24 |
Monthly Target 3 | 88.553333333333 |
Monthly Target 4 | 93.08 |
Monthly Target 5 | 96.39 |
Monthly price and volumes Energy Select
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 89.76 (-1.36%) | 91.35 | 84.03 - 91.87 | 0.717 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 1.0162 times | Fri 31 January 2025 | 87.64 (2.31%) | 86.36 | 86.07 - 94.29 | 1.2996 times | Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.7623 times | Tue 26 November 2024 | 95.22 (7.48%) | 89.79 | 87.85 - 97.92 | 0.8417 times | Thu 31 October 2024 | 88.59 (0.9%) | 87.01 | 86.90 - 94.21 | 1.1518 times | Mon 30 September 2024 | 87.80 (-3.81%) | 89.79 | 83.02 - 90.14 | 1.1879 times | Fri 30 August 2024 | 91.28 (-2.07%) | 93.00 | 85.47 - 93.47 | 1.0546 times | Wed 31 July 2024 | 93.21 (2.26%) | 91.88 | 88.39 - 94.51 | 1.0057 times | Fri 28 June 2024 | 91.15 (-2.2%) | 92.89 | 87.60 - 92.92 | 0.9632 times | Fri 31 May 2024 | 93.20 (-0.34%) | 93.39 | 90.27 - 95.21 | 1.065 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Select XLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Select XLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.65
Munafa value: 60 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergySelect (XLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergySelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.27 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
DMA period | DMA value |
5 day DMA | 88.04 |
12 day DMA | 87.89 |
20 day DMA | 89.18 |
35 day DMA | 89.34 |
50 day DMA | 89.87 |
100 day DMA | 90.08 |
150 day DMA | 89.8 |
200 day DMA | 89.94 |
EMA (exponential moving average) of Energy Select XLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.21 | 87.44 | 87.57 |
12 day EMA | 88.25 | 87.97 | 88.11 |
20 day EMA | 88.61 | 88.49 | 88.63 |
35 day EMA | 89.04 | 89 | 89.11 |
50 day EMA | 89.4 | 89.39 | 89.48 |
SMA (simple moving average) of Energy Select XLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.04 | 87.57 | 87.33 |
12 day SMA | 87.89 | 87.84 | 88.04 |
20 day SMA | 89.18 | 89.19 | 89.32 |
35 day SMA | 89.34 | 89.39 | 89.53 |
50 day SMA | 89.87 | 89.82 | 89.83 |
100 day SMA | 90.08 | 90.09 | 90.12 |
150 day SMA | 89.8 | 89.8 | 89.81 |
200 day SMA | 89.94 | 89.96 | 89.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.