EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 66.19 and 67.29
| Daily Target 1 | 65.99 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 67.093333333333 |
| Daily Target 4 | 67.49 |
| Daily Target 5 | 68.19 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 66.78 (-1.04%) | 67.48 | 66.70 - 67.80 | 0.3783 times | Thu 26 June 2025 | 67.48 (-0.43%) | 68.20 | 66.75 - 68.45 | 0.5214 times | Wed 25 June 2025 | 67.77 (1.41%) | 67.45 | 67.16 - 69.59 | 0.9044 times | Tue 24 June 2025 | 66.83 (-1.21%) | 68.14 | 66.30 - 68.66 | 1.2446 times | Mon 23 June 2025 | 67.65 (4.98%) | 65.78 | 64.55 - 68.00 | 2.4989 times | Fri 20 June 2025 | 64.44 (0.34%) | 64.01 | 63.38 - 65.10 | 0.6478 times | Thu 19 June 2025 | 64.22 (-3.11%) | 65.50 | 63.70 - 65.50 | 2.3414 times | Wed 18 June 2025 | 66.28 (-0.87%) | 66.89 | 66.08 - 67.65 | 0.3475 times | Tue 17 June 2025 | 66.86 (-0.96%) | 67.55 | 66.62 - 68.18 | 0.449 times | Mon 16 June 2025 | 67.51 (-1.33%) | 68.42 | 66.72 - 68.84 | 0.6666 times | Fri 13 June 2025 | 68.42 (-1.68%) | 67.77 | 67.70 - 69.00 | 0.5608 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 65.67 and 70.71
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 66.973333333333 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 66.78 (3.63%) | 65.78 | 64.55 - 69.59 | 0.6975 times | Fri 20 June 2025 | 64.44 (-5.82%) | 68.42 | 63.38 - 68.84 | 0.5598 times | Fri 13 June 2025 | 68.42 (2.66%) | 67.28 | 67.20 - 70.65 | 1.1233 times | Fri 06 June 2025 | 66.65 (4.78%) | 63.69 | 63.24 - 68.00 | 1.0197 times | Fri 30 May 2025 | 63.61 (-1.13%) | 64.64 | 62.76 - 65.05 | 0.443 times | Fri 23 May 2025 | 64.34 (1.79%) | 63.29 | 63.25 - 66.54 | 0.6333 times | Fri 16 May 2025 | 63.21 (4.65%) | 62.50 | 62.50 - 64.85 | 0.6814 times | Fri 09 May 2025 | 60.40 (-5.54%) | 64.17 | 59.50 - 65.30 | 1.0324 times | Fri 02 May 2025 | 63.94 (-8.63%) | 68.00 | 62.70 - 69.95 | 2.251 times | Fri 25 April 2025 | 69.98 (7.48%) | 66.50 | 65.65 - 72.88 | 1.5587 times | Thu 17 April 2025 | 65.11 (12.94%) | 58.10 | 57.80 - 65.45 | 0.7942 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 65.01 and 72.42
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 66.89 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 66.78 (4.98%) | 63.69 | 63.24 - 70.65 | 1.0054 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 0.9791 times | Wed 30 April 2025 | 66.95 (21.77%) | 55.44 | 52.52 - 72.88 | 1.5535 times | Fri 28 March 2025 | 54.98 (-3.32%) | 55.91 | 54.45 - 60.64 | 1.0749 times | Fri 28 February 2025 | 56.87 (-14.48%) | 66.40 | 56.50 - 72.50 | 0.6238 times | Fri 31 January 2025 | 66.50 (3.87%) | 64.03 | 62.56 - 75.50 | 1.2027 times | Tue 31 December 2024 | 64.02 (2.71%) | 63.00 | 61.35 - 66.20 | 0.8236 times | Fri 29 November 2024 | 62.33 (-10.82%) | 70.25 | 61.75 - 71.79 | 0.6991 times | Thu 31 October 2024 | 69.89 (-9.48%) | 77.39 | 65.60 - 78.25 | 1.0174 times | Mon 30 September 2024 | 77.21 (-5.04%) | 81.72 | 76.94 - 86.90 | 1.0206 times | Fri 30 August 2024 | 81.31 (0.67%) | 80.75 | 74.60 - 85.14 | 1.3698 times |
Indicator Analysis of EquitasSmall
Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.64
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquitasSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquitasSmall in short term but the sell signal is initial and weak.
EquitasSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquitasSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquitasSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and EquitasSmall EQUITASBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.
EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 66.99 |
| 20 day DMA | 66.95 |
| 35 day DMA | 65.69 |
| 50 day DMA | 65.78 |
| 100 day DMA | 62.9 |
| 150 day DMA | 63.95 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 67.11 | 66.92 |
| 12 day EMA | 66.85 | 66.86 | 66.75 |
| 20 day EMA | 66.57 | 66.55 | 66.45 |
| 35 day EMA | 66.02 | 65.97 | 65.88 |
| 50 day EMA | 65.28 | 65.22 | 65.13 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 66.83 | 66.18 |
| 12 day SMA | 66.99 | 67.19 | 67.4 |
| 20 day SMA | 66.95 | 66.79 | 66.6 |
| 35 day SMA | 65.69 | 65.51 | 65.32 |
| 50 day SMA | 65.78 | 65.66 | 65.48 |
| 100 day SMA | 62.9 | 62.9 | 62.88 |
| 150 day SMA | 63.95 | 63.93 | 63.92 |
| 200 day SMA | 66.37 | 66.45 | 66.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.