IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 78.17 and 78.33
| Daily Target 1 | 78.13 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 78.29 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 78.45 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 78.29 (0.32%) | 78.37 | 78.21 - 78.37 | 0.7093 times | Thu 25 July 2024 | 78.04 (0.01%) | 78.08 | 78.04 - 78.33 | 1.0604 times | Wed 24 July 2024 | 78.03 (-0.32%) | 78.20 | 78.01 - 78.31 | 1.1264 times | Tue 23 July 2024 | 78.28 (0.01%) | 78.26 | 78.23 - 78.42 | 0.8633 times | Mon 22 July 2024 | 78.27 (0.37%) | 78.17 | 78.11 - 78.28 | 0.9697 times | Fri 19 July 2024 | 77.98 (-0.08%) | 78.12 | 77.88 - 78.13 | 1.0819 times | Thu 18 July 2024 | 78.04 (-0.2%) | 78.24 | 77.97 - 78.27 | 1.2732 times | Wed 17 July 2024 | 78.20 (-0.11%) | 78.06 | 78.03 - 78.25 | 0.9808 times | Tue 16 July 2024 | 78.29 (0.38%) | 78.07 | 78.00 - 78.33 | 1.2391 times | Mon 15 July 2024 | 77.99 (0.01%) | 78.04 | 77.90 - 78.07 | 0.6959 times | Fri 12 July 2024 | 77.98 (0.26%) | 77.79 | 77.79 - 78.02 | 0.949 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 78.15 and 78.56
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 78.24 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 78.29 (0.4%) | 78.17 | 78.01 - 78.42 | 1.2121 times | Fri 19 July 2024 | 77.98 (0%) | 78.04 | 77.88 - 78.33 | 1.3509 times | Fri 12 July 2024 | 77.98 (0.71%) | 77.41 | 77.23 - 78.02 | 1.1367 times | Fri 05 July 2024 | 77.43 (0.3%) | 76.92 | 76.92 - 77.45 | 0.3685 times | Wed 03 July 2024 | 77.20 (0.08%) | 76.87 | 76.69 - 77.20 | 0.6417 times | Fri 28 June 2024 | 77.14 (-0.32%) | 77.36 | 77.14 - 77.52 | 1.1513 times | Fri 21 June 2024 | 77.39 (0.05%) | 77.20 | 77.14 - 77.41 | 0.7905 times | Tue 18 June 2024 | 77.35 (0.38%) | 76.94 | 76.84 - 77.41 | 0.6141 times | Fri 14 June 2024 | 77.06 (0.22%) | 76.81 | 76.76 - 77.64 | 1.4852 times | Fri 07 June 2024 | 76.89 (-0.31%) | 76.87 | 76.75 - 77.23 | 1.2489 times | Fri 31 May 2024 | 77.13 (0.05%) | 77.17 | 76.52 - 77.19 | 1.1987 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 77.49 and 79.22
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 77.8 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 78.29 (1.49%) | 76.87 | 76.69 - 78.42 | 0.7409 times | Fri 28 June 2024 | 77.14 (0.01%) | 76.87 | 76.75 - 77.64 | 0.8321 times | Fri 31 May 2024 | 77.13 (1.1%) | 75.95 | 75.93 - 77.46 | 0.8988 times | Tue 30 April 2024 | 76.29 (-1.85%) | 77.35 | 75.59 - 77.35 | 1.1655 times | Thu 28 March 2024 | 77.73 (0.52%) | 76.93 | 76.78 - 77.96 | 0.8272 times | Thu 29 February 2024 | 77.33 (-0.19%) | 77.33 | 76.44 - 77.61 | 1.0585 times | Wed 31 January 2024 | 77.48 (0.12%) | 77.13 | 76.55 - 77.92 | 0.9567 times | Fri 29 December 2023 | 77.39 (2.22%) | 75.29 | 75.20 - 78.08 | 0.8492 times | Thu 30 November 2023 | 75.71 (4.33%) | 72.28 | 72.28 - 76.04 | 1.2491 times | Tue 31 October 2023 | 72.57 (-1.56%) | 73.10 | 71.68 - 73.44 | 1.422 times | Fri 29 September 2023 | 73.72 (-2.07%) | 75.19 | 73.31 - 75.24 | 0.85 times |
Indicator Analysis of IboxxHigh
Tomorrow's movement Prediction of Iboxx High HYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx High HYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iboxx High HYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.16
Tomorrow's movement Prediction of Iboxx High HYG is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 95 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxHigh (HYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IboxxHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and IboxxHigh HYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxHigh HYG stock. Volume based technical analysis of IboxxHigh HYG stock is negative.
IboxxHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 78.1 |
| 20 day DMA | 77.74 |
| 35 day DMA | 77.53 |
| 50 day DMA | 77.38 |
| 100 day DMA | 77.16 |
| 150 day DMA | 77.18 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78.09 | 78.12 |
| 12 day EMA | 78.02 | 77.97 | 77.96 |
| 20 day EMA | 77.86 | 77.81 | 77.79 |
| 35 day EMA | 77.66 | 77.62 | 77.59 |
| 50 day EMA | 77.44 | 77.41 | 77.38 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 78.12 | 78.12 |
| 12 day SMA | 78.1 | 78.03 | 77.97 |
| 20 day SMA | 77.74 | 77.69 | 77.65 |
| 35 day SMA | 77.53 | 77.49 | 77.46 |
| 50 day SMA | 77.38 | 77.36 | 77.35 |
| 100 day SMA | 77.16 | 77.15 | 77.14 |
| 150 day SMA | 77.18 | 77.18 | 77.18 |
| 200 day SMA | 76.62 | 76.59 | 76.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.