Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 4.81 and 5.04
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.22 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.93 (-1.4%) | 5.00 | 4.91 - 5.14 | 0.0583 times | Thu 28 August 2025 | 5.00 (0%) | 5.00 | 4.90 - 5.15 | 0.5353 times | Tue 26 August 2025 | 5.00 (-1.19%) | 5.05 | 4.90 - 5.28 | 0.1294 times | Mon 25 August 2025 | 5.06 (-0.39%) | 5.00 | 4.89 - 5.33 | 1.8094 times | Fri 22 August 2025 | 5.08 (-0.97%) | 5.18 | 5.00 - 5.23 | 0.3625 times | Thu 21 August 2025 | 5.13 (0.59%) | 5.15 | 4.89 - 5.55 | 2.8833 times | Wed 20 August 2025 | 5.10 (-90.35%) | 5.35 | 5.00 - 5.60 | 3.0717 times | Tue 19 August 2025 | 52.86 (1.87%) | 51.89 | 51.01 - 55.49 | 0.8279 times | Mon 18 August 2025 | 51.89 (2.75%) | 51.00 | 50.25 - 52.00 | 0.2942 times | Thu 14 August 2025 | 50.50 (-1.48%) | 51.50 | 50.00 - 51.50 | 0.0279 times | Wed 13 August 2025 | 51.26 (2.68%) | 51.50 | 50.00 - 51.50 | 0.0172 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 4.69 and 5.13
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.93 (-2.95%) | 5.00 | 4.89 - 5.33 | 2.3992 times | Fri 22 August 2025 | 5.08 (-89.94%) | 51.00 | 4.89 - 55.49 | 7.0483 times | Thu 14 August 2025 | 50.50 (3.44%) | 48.99 | 48.15 - 51.50 | 0.0552 times | Fri 08 August 2025 | 48.82 (8.01%) | 45.42 | 45.25 - 53.40 | 0.2327 times | Fri 01 August 2025 | 45.20 (-0.55%) | 45.45 | 42.56 - 47.72 | 0.1487 times | Fri 25 July 2025 | 45.45 (1.95%) | 45.00 | 43.95 - 47.20 | 0.0137 times | Fri 18 July 2025 | 44.58 (-0.98%) | 45.93 | 43.52 - 45.93 | 0.0129 times | Fri 11 July 2025 | 45.02 (0.38%) | 44.58 | 44.00 - 45.49 | 0.0097 times | Fri 04 July 2025 | 44.85 (0.47%) | 44.75 | 42.50 - 47.98 | 0.0474 times | Fri 27 June 2025 | 44.64 (-7%) | 45.66 | 42.76 - 48.50 | 0.0321 times | Wed 18 June 2025 | 48.00 (1.05%) | 48.45 | 47.50 - 48.45 | 0.0022 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are -20.39 and 30.21
| Monthly Target 1 | -28.83 |
| Monthly Target 2 | -11.95 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 7.9102 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.1393 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0571 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.1059 times | Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.0772 times | Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 0.4402 times | Fri 28 February 2025 | 45.00 (-49.49%) | 85.57 | 40.57 - 85.57 | 0.0727 times | Fri 31 January 2025 | 89.09 (5.59%) | 86.05 | 86.05 - 109.02 | 0.2775 times | Tue 31 December 2024 | 84.37 (43.63%) | 61.49 | 58.00 - 85.99 | 0.5362 times | Fri 29 November 2024 | 58.74 (2.62%) | 58.30 | 55.43 - 64.00 | 0.3836 times | Thu 31 October 2024 | 57.24 (45.24%) | 40.19 | 38.60 - 57.24 | 0.3049 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandrima 540829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 22 points
Upper Bollinger band is at 76 and lower is at -8, while middle bands are at 13 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chandrima (540829) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chandrima stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chandrima in short term and the sell signal is strong.
Chandrima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandrima in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chandrima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Chandrima 540829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 24.31 |
| 20 day DMA | 33.54 |
| 35 day DMA | 38.53 |
| 50 day DMA | 40.63 |
| 100 day DMA | 42.71 |
| 150 day DMA | 50.92 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 9.1 | 11.15 |
| 12 day EMA | 18.9 | 21.44 | 24.43 |
| 20 day EMA | 26.63 | 28.91 | 31.43 |
| 35 day EMA | 33.57 | 35.26 | 37.04 |
| 50 day EMA | 37.65 | 38.99 | 40.38 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.05 | 5.07 |
| 12 day SMA | 24.31 | 28.09 | 31.74 |
| 20 day SMA | 33.54 | 35.56 | 37.59 |
| 35 day SMA | 38.53 | 39.69 | 40.84 |
| 50 day SMA | 40.63 | 41.5 | 42.35 |
| 100 day SMA | 42.71 | 43.1 | 43.48 |
| 150 day SMA | 50.92 | 51.55 | 52.16 |
| 200 day SMA | 56.27 | 56.52 | 56.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.