Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 7.59 and 7.6
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.6 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 7.59 (4.98%) | 7.58 | 7.58 - 7.59 | 1.0256 times | Tue 14 October 2025 | 7.23 (4.93%) | 7.22 | 7.22 - 7.23 | 0.924 times | Mon 13 October 2025 | 6.89 (4.87%) | 6.89 | 6.88 - 6.89 | 0.8209 times | Fri 10 October 2025 | 6.57 (4.95%) | 6.56 | 6.56 - 6.57 | 0.8928 times | Thu 09 October 2025 | 6.26 (-30.06%) | 6.25 | 6.25 - 6.26 | 1.2061 times | Wed 08 October 2025 | 8.95 (4.92%) | 8.94 | 8.94 - 8.95 | 0.977 times | Tue 07 October 2025 | 8.53 (4.92%) | 8.52 | 8.52 - 8.53 | 0.8644 times | Mon 06 October 2025 | 8.13 (4.9%) | 8.12 | 8.12 - 8.13 | 0.8392 times | Fri 03 October 2025 | 7.75 (4.87%) | 7.75 | 7.74 - 7.75 | 0.6458 times | Wed 01 October 2025 | 7.39 (4.97%) | 7.38 | 7.38 - 7.39 | 1.8042 times | Tue 30 September 2025 | 7.04 (0%) | 7.39 | 7.03 - 7.39 | 0.7869 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 7.24 and 7.95
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 7.59 (15.53%) | 6.89 | 6.88 - 7.59 | 1.8177 times | Fri 10 October 2025 | 6.57 (-15.23%) | 8.12 | 6.25 - 8.95 | 3.1358 times | Fri 03 October 2025 | 7.75 (15.5%) | 7.04 | 7.03 - 7.75 | 2.4055 times | Fri 26 September 2025 | 6.71 (5.67%) | 6.36 | 6.19 - 6.75 | 0.1603 times | Fri 19 September 2025 | 6.35 (25.99%) | 5.12 | 4.92 - 6.49 | 0.3589 times | Fri 12 September 2025 | 5.04 (1.2%) | 5.03 | 4.90 - 5.25 | 0.2019 times | Fri 05 September 2025 | 4.98 (1.01%) | 5.15 | 4.90 - 5.30 | 0.1942 times | Fri 29 August 2025 | 4.93 (-2.95%) | 5.00 | 4.89 - 5.33 | 0.4357 times | Fri 22 August 2025 | 5.08 (-89.94%) | 51.00 | 4.89 - 55.49 | 1.28 times | Thu 14 August 2025 | 50.50 (3.44%) | 48.99 | 48.15 - 51.50 | 0.01 times | Fri 08 August 2025 | 48.82 (8.01%) | 45.42 | 45.25 - 53.40 | 0.0423 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 6.92 and 9.62
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 7.59 (7.81%) | 7.38 | 6.25 - 8.95 | 6.3611 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 1.6612 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 1.7229 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0304 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0124 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.0231 times | Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.0168 times | Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 0.0959 times | Fri 28 February 2025 | 45.00 (-49.49%) | 85.57 | 40.57 - 85.57 | 0.0158 times | Fri 31 January 2025 | 89.09 (5.59%) | 86.05 | 86.05 - 109.02 | 0.0604 times | Tue 31 December 2024 | 84.37 (43.63%) | 61.49 | 58.00 - 85.99 | 0.1168 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandrima 540829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandrima 540829 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chandrima (540829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandrima stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chandrima in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandrima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chandrima in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandrima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Chandrima 540829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.17 |
| 50 day DMA | 15.64 |
| 100 day DMA | 30.52 |
| 150 day DMA | 34.92 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.16 | 7.12 |
| 12 day EMA | 7.26 | 7.2 | 7.2 |
| 20 day EMA | 7.98 | 8.02 | 8.1 |
| 35 day EMA | 12.77 | 13.08 | 13.42 |
| 50 day EMA | 17.21 | 17.6 | 18.02 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 7.18 | 7.44 |
| 12 day SMA | 7.45 | 7.37 | 7.33 |
| 20 day SMA | 7.03 | 6.93 | 6.82 |
| 35 day SMA | 6.17 | 6.1 | 6.04 |
| 50 day SMA | 15.64 | 16.39 | 17.14 |
| 100 day SMA | 30.52 | 30.93 | 31.35 |
| 150 day SMA | 34.92 | 35.15 | 35.4 |
| 200 day SMA | 47.04 | 47.4 | 47.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.