Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 98.61 and 98.95

Daily Target 198.55
Daily Target 298.67
Daily Target 398.886666666667
Daily Target 499.01
Daily Target 599.23

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 27 June 2025 98.80 (-0.28%) 98.87 98.76 - 99.10 2.909 times
Thu 26 June 2025 99.08 (0.27%) 98.80 98.78 - 99.10 1.0966 times
Wed 25 June 2025 98.81 (-0.01%) 98.62 98.52 - 98.81 0.9462 times
Tue 24 June 2025 98.82 (0.41%) 98.36 98.34 - 98.82 0.8871 times
Mon 23 June 2025 98.42 (0.2%) 98.40 98.30 - 98.65 0.6601 times
Fri 20 June 2025 98.22 (0.09%) 98.00 97.95 - 98.31 0.697 times
Wed 18 June 2025 98.13 (0.07%) 98.21 98.03 - 98.40 0.6627 times
Tue 17 June 2025 98.06 (0.1%) 97.95 97.76 - 98.11 0.5959 times
Fri 13 June 2025 97.96 (-0.36%) 98.11 97.76 - 98.16 0.9031 times
Thu 12 June 2025 98.31 (0.37%) 98.24 98.12 - 98.32 0.6424 times
Wed 11 June 2025 97.95 (0%) 97.79 97.70 - 97.98 0.6722 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 98.55 and 99.35

Weekly Target 197.93
Weekly Target 298.37
Weekly Target 398.733333333333
Weekly Target 499.17
Weekly Target 599.53

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 27 June 2025 98.80 (0.59%) 98.40 98.30 - 99.10 1.7128 times
Fri 20 June 2025 98.22 (0.27%) 97.95 97.76 - 98.40 0.5154 times
Fri 13 June 2025 97.96 (0.01%) 97.79 97.70 - 98.32 0.5845 times
Wed 11 June 2025 97.95 (0.69%) 97.29 97.27 - 97.98 0.5345 times
Fri 06 June 2025 97.28 (-0.84%) 97.23 97.23 - 98.12 1.7764 times
Fri 30 May 2025 98.10 (0.88%) 97.51 97.38 - 98.10 1.052 times
Fri 23 May 2025 97.24 (-0.23%) 97.52 96.66 - 97.54 0.922 times
Tue 20 May 2025 97.46 (-0.2%) 97.14 97.10 - 97.66 0.4355 times
Fri 16 May 2025 97.66 (-0.1%) 97.45 97.01 - 97.92 1.1035 times
Fri 09 May 2025 97.76 (-0.19%) 97.90 97.65 - 98.34 1.3634 times
Fri 02 May 2025 97.95 (-0.66%) 98.52 97.82 - 99.17 1.0579 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 98.02 and 99.89

Monthly Target 196.51
Monthly Target 297.65
Monthly Target 398.376666666667
Monthly Target 499.52
Monthly Target 5100.25

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 27 June 2025 98.80 (0.71%) 97.23 97.23 - 99.10 0.9935 times
Fri 30 May 2025 98.10 (-0.93%) 98.83 96.66 - 98.87 1.0418 times
Wed 30 April 2025 99.02 (0.1%) 98.81 96.15 - 100.55 1.2187 times
Mon 31 March 2025 98.92 (-0.33%) 98.66 98.01 - 99.40 0.9062 times
Fri 28 February 2025 99.25 (1.9%) 97.34 96.61 - 99.29 0.9644 times
Fri 31 January 2025 97.40 (0.52%) 97.07 95.74 - 97.73 1.0112 times
Tue 31 December 2024 96.90 (-1.66%) 98.97 96.47 - 99.22 0.891 times
Tue 26 November 2024 98.54 (0.12%) 98.29 97.26 - 98.72 0.9829 times
Thu 31 October 2024 98.42 (-2.81%) 101.27 98.09 - 101.45 1.0802 times
Mon 30 September 2024 101.27 (1.02%) 100.32 100.23 - 102.04 0.9102 times
Fri 30 August 2024 100.25 (1.15%) 99.01 99.01 - 100.92 0.971 times

 monthly chart AggregateBond

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aggregate Bond AGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aggregate Bond AGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.63

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 98 and 99

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AggregateBond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AggregateBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AggregateBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.57 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 98.79
12 day DMA 98.38
20 day DMA 98.08
35 day DMA 97.81
50 day DMA 97.92
100 day DMA 98.09
150 day DMA 97.83
200 day DMA 98.26

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7598.7298.54
12 day EMA98.4498.3798.24
20 day EMA98.2398.1798.07
35 day EMA98.198.0698
50 day EMA98.0197.9897.93

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7998.6798.48
12 day SMA98.3898.2898.14
20 day SMA98.0898.0497.96
35 day SMA97.8197.7897.75
50 day SMA97.9297.997.88
100 day SMA98.0998.0898.07
150 day SMA97.8397.8297.82
200 day SMA98.2698.2798.29
Back to top | Use Dark Theme