Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 100.59 and 100.91

Daily Target 1100.47
Daily Target 2100.61
Daily Target 3100.79
Daily Target 4100.93
Daily Target 5101.11

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Tue 16 September 2025 100.75 (0.04%) 100.75 100.65 - 100.97 1.195 times
Mon 15 September 2025 100.71 (0.17%) 100.67 100.62 - 100.74 0.7286 times
Fri 12 September 2025 100.54 (-0.09%) 100.48 100.34 - 100.54 0.9436 times
Thu 11 September 2025 100.63 (0.19%) 100.55 100.53 - 100.78 0.9798 times
Wed 10 September 2025 100.44 (0.2%) 100.41 100.34 - 100.58 0.8606 times
Tue 09 September 2025 100.24 (-0.2%) 100.38 100.16 - 100.46 1.0251 times
Mon 08 September 2025 100.44 (0.34%) 100.33 100.30 - 100.45 1.0411 times
Fri 05 September 2025 100.10 (0.47%) 100.14 100.08 - 100.23 1.1013 times
Thu 04 September 2025 99.63 (0.4%) 99.44 99.34 - 99.64 0.9105 times
Wed 03 September 2025 99.23 (0.36%) 98.95 98.95 - 99.33 1.2145 times
Tue 02 September 2025 98.87 (-0.59%) 98.82 98.79 - 98.94 1.2333 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 100.69 and 101.04

Weekly Target 1100.43
Weekly Target 2100.59
Weekly Target 3100.78
Weekly Target 4100.94
Weekly Target 5101.13

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Tue 16 September 2025 100.75 (0.21%) 100.67 100.62 - 100.97 0.4047 times
Fri 12 September 2025 100.54 (0.44%) 100.33 100.16 - 100.78 1.0204 times
Fri 05 September 2025 100.10 (0.64%) 98.82 98.79 - 100.23 0.9382 times
Fri 29 August 2025 99.46 (0%) 99.47 99.40 - 99.54 0.2793 times
Fri 29 August 2025 99.46 (0.06%) 99.21 99.16 - 99.61 1.0309 times
Fri 22 August 2025 99.40 (0.46%) 98.99 98.73 - 99.44 1.2182 times
Fri 15 August 2025 98.94 (0%) 99.01 98.80 - 99.41 1.199 times
Fri 08 August 2025 98.94 (-0.2%) 99.13 98.84 - 99.32 1.013 times
Fri 01 August 2025 99.14 (0.7%) 98.36 98.28 - 99.16 1.8112 times
Fri 25 July 2025 98.45 (0.35%) 98.46 98.09 - 98.64 1.0853 times
Fri 18 July 2025 98.11 (0.06%) 98.01 97.69 - 98.17 1.6436 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 99.77 and 101.95

Monthly Target 197.99
Monthly Target 299.37
Monthly Target 3100.17
Monthly Target 4101.55
Monthly Target 5102.35

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Tue 16 September 2025 100.75 (1.3%) 98.82 98.79 - 100.97 0.4714 times
Fri 29 August 2025 99.46 (0.85%) 98.87 98.73 - 99.61 1.0209 times
Thu 31 July 2025 98.62 (-0.58%) 98.87 97.69 - 98.95 1.255 times
Mon 30 June 2025 99.20 (1.12%) 97.23 97.23 - 99.23 1.1003 times
Fri 30 May 2025 98.10 (-0.93%) 98.83 96.66 - 98.87 1.0572 times
Wed 30 April 2025 99.02 (0.1%) 98.81 96.15 - 100.55 1.1993 times
Mon 31 March 2025 98.92 (-0.33%) 98.66 98.01 - 99.40 0.9591 times
Fri 28 February 2025 99.25 (1.9%) 97.34 96.61 - 99.29 0.9867 times
Fri 31 January 2025 97.40 (0.52%) 97.07 95.74 - 97.73 1.007 times
Tue 31 December 2024 96.90 (-1.66%) 98.97 96.47 - 99.22 0.943 times
Tue 26 November 2024 98.54 (0.12%) 98.29 97.26 - 98.72 1.0403 times

 monthly chart AggregateBond

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AggregateBond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AggregateBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AggregateBond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AggregateBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.25 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 100.61
12 day DMA 100.09
20 day DMA 99.78
35 day DMA 99.44
50 day DMA 99.07
100 day DMA 98.54
150 day DMA 98.44
200 day DMA 98.17

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA100.58100.5100.39
12 day EMA100.23100.13100.02
20 day EMA99.9299.8399.74
35 day EMA99.5299.4599.38
50 day EMA99.1999.1399.07

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA100.61100.51100.46
12 day SMA100.0999.9899.89
20 day SMA99.7899.6999.6
35 day SMA99.4499.3799.31
50 day SMA99.0799.0298.98
100 day SMA98.5498.5198.48
150 day SMA98.4498.4298.4
200 day SMA98.1798.1598.14
Back to top | Use Dark Theme