AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 101.07 and 101.27
| Daily Target 1 | 100.91 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 101.11333333333 |
| Daily Target 4 | 101.23 |
| Daily Target 5 | 101.31 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 101.14 (0.1%) | 101.05 | 101.00 - 101.20 | 0.6831 times | Thu 23 October 2025 | 101.04 (-0.19%) | 101.11 | 101.01 - 101.17 | 1.0467 times | Wed 22 October 2025 | 101.23 (0%) | 101.40 | 101.02 - 101.50 | 1.1169 times | Tue 21 October 2025 | 101.23 (0.12%) | 101.27 | 101.20 - 101.35 | 1.4791 times | Mon 20 October 2025 | 101.11 (0.15%) | 101.35 | 101.02 - 101.35 | 0.6537 times | Fri 17 October 2025 | 100.96 (-0.14%) | 101.01 | 100.86 - 101.01 | 1.2896 times | Thu 16 October 2025 | 101.10 (0.36%) | 100.40 | 100.38 - 101.38 | 1.0928 times | Wed 15 October 2025 | 100.74 (-0.04%) | 100.82 | 100.65 - 100.93 | 0.7183 times | Tue 14 October 2025 | 100.78 (0.16%) | 100.57 | 100.53 - 100.79 | 0.9706 times | Mon 13 October 2025 | 100.62 (0.19%) | 100.46 | 100.36 - 100.63 | 0.9492 times | Fri 10 October 2025 | 100.43 (0.41%) | 100.36 | 100.25 - 100.54 | 1.164 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 100.82 and 101.32
| Weekly Target 1 | 100.71 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 101.21333333333 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 101.14 (0.18%) | 101.35 | 101.00 - 101.50 | 1.2896 times | Fri 17 October 2025 | 100.96 (0.53%) | 100.46 | 100.36 - 101.38 | 1.3003 times | Fri 10 October 2025 | 100.43 (0.25%) | 100.25 | 99.79 - 100.54 | 1.0091 times | Fri 03 October 2025 | 100.18 (0.11%) | 100.18 | 100.03 - 101.00 | 1.1135 times | Fri 26 September 2025 | 100.07 (-0.22%) | 100.26 | 99.85 - 100.36 | 1.0624 times | Fri 19 September 2025 | 100.29 (-0.25%) | 100.67 | 100.16 - 101.02 | 1.0501 times | Fri 12 September 2025 | 100.54 (0.44%) | 100.33 | 100.16 - 100.78 | 0.9911 times | Fri 05 September 2025 | 100.10 (0.64%) | 98.82 | 98.79 - 100.23 | 0.9113 times | Fri 29 August 2025 | 99.46 (0%) | 99.47 | 99.40 - 99.54 | 0.2713 times | Fri 29 August 2025 | 99.46 (0.06%) | 99.21 | 99.16 - 99.61 | 1.0013 times | Fri 22 August 2025 | 99.40 (0.46%) | 98.99 | 98.73 - 99.44 | 1.1832 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 100.47 and 102.18
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 100.81 |
| Monthly Target 4 | 101.83 |
| Monthly Target 5 | 102.52 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 101.14 (0.89%) | 100.18 | 99.79 - 101.50 | 0.8147 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9124 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 0.9838 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2093 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0603 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0187 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.1557 times | Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.9242 times | Fri 28 February 2025 | 99.25 (1.9%) | 97.34 | 96.61 - 99.29 | 0.9508 times | Fri 31 January 2025 | 97.40 (0.52%) | 97.07 | 95.74 - 97.73 | 0.9703 times | Tue 31 December 2024 | 96.90 (-1.66%) | 98.97 | 96.47 - 99.22 | 0.9087 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aggregate Bond AGG is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 85 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AggregateBond in short term and the buy signal is strong.
AggregateBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AggregateBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AggregateBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.01 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 100.87 |
| 20 day DMA | 100.59 |
| 35 day DMA | 100.5 |
| 50 day DMA | 100.14 |
| 100 day DMA | 99.29 |
| 150 day DMA | 98.86 |
| 200 day DMA | 98.57 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 101.07 | 101.09 |
| 12 day EMA | 100.89 | 100.85 | 100.82 |
| 20 day EMA | 100.71 | 100.67 | 100.63 |
| 35 day EMA | 100.41 | 100.37 | 100.33 |
| 50 day EMA | 100.16 | 100.12 | 100.08 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 101.11 | 101.13 |
| 12 day SMA | 100.87 | 100.78 | 100.71 |
| 20 day SMA | 100.59 | 100.54 | 100.48 |
| 35 day SMA | 100.5 | 100.47 | 100.43 |
| 50 day SMA | 100.14 | 100.1 | 100.06 |
| 100 day SMA | 99.29 | 99.25 | 99.22 |
| 150 day SMA | 98.86 | 98.84 | 98.83 |
| 200 day SMA | 98.57 | 98.55 | 98.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.