Login or Join

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 96.68 and 97.09

Daily Target 196.61
Daily Target 296.75
Daily Target 397.016666666667
Daily Target 497.16
Daily Target 597.43

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Wed 21 February 2024 96.90 (-0.3%) 97.28 96.87 - 97.28 0.8637 times
Tue 20 February 2024 97.19 (0.09%) 97.23 97.16 - 97.36 0.9691 times
Fri 16 February 2024 97.10 (-0.32%) 96.95 96.90 - 97.10 0.8569 times
Thu 15 February 2024 97.41 (0.24%) 97.49 97.23 - 97.55 0.7982 times
Wed 14 February 2024 97.18 (0.44%) 96.84 96.84 - 97.22 0.9737 times
Tue 13 February 2024 96.75 (-0.92%) 97.04 96.75 - 97.10 1.7609 times
Mon 12 February 2024 97.65 (0.02%) 97.70 97.52 - 97.75 0.6319 times
Fri 09 February 2024 97.63 (-0.03%) 97.54 97.50 - 97.63 0.79 times
Thu 08 February 2024 97.66 (-0.31%) 97.78 97.62 - 97.84 1.3809 times
Wed 07 February 2024 97.96 (-0.2%) 97.99 97.94 - 98.28 0.9747 times
Tue 06 February 2024 98.16 (0.52%) 97.79 97.78 - 98.20 0.7332 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 96.64 and 97.13

Weekly Target 196.55
Weekly Target 296.73
Weekly Target 397.043333333333
Weekly Target 497.22
Weekly Target 597.53

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Wed 21 February 2024 96.90 (-0.21%) 97.23 96.87 - 97.36 0.5038 times
Fri 16 February 2024 97.10 (-0.54%) 97.70 96.75 - 97.75 1.3804 times
Fri 09 February 2024 97.63 (-0.84%) 97.89 97.50 - 98.28 1.2997 times
Fri 02 February 2024 98.46 (0.4%) 98.30 98.19 - 99.57 1.3526 times
Fri 26 January 2024 98.07 (0.05%) 98.26 97.70 - 98.36 1.4388 times
Fri 19 January 2024 98.02 (-1.09%) 98.72 97.67 - 98.85 1.3165 times
Fri 12 January 2024 99.10 (0%) 99.14 98.96 - 99.36 0.1939 times
Fri 12 January 2024 99.10 (0.92%) 98.24 98.21 - 99.36 1.1107 times
Fri 05 January 2024 98.20 (-1.06%) 98.84 98.07 - 98.97 1.18 times
Fri 29 December 2023 99.25 (0%) 99.20 99.13 - 99.43 0.2235 times
Fri 29 December 2023 99.25 (0.42%) 98.93 98.89 - 99.70 0.8185 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 95.42 and 98.24

Monthly Target 194.92
Monthly Target 295.91
Monthly Target 397.74
Monthly Target 498.73
Monthly Target 5100.56

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Wed 21 February 2024 96.90 (-2.22%) 99.20 96.75 - 99.57 0.7137 times
Wed 31 January 2024 99.10 (-0.15%) 98.84 97.67 - 99.36 1.1201 times
Fri 29 December 2023 99.25 (3.11%) 96.00 95.97 - 99.70 1.1869 times
Thu 30 November 2023 96.26 (4.28%) 92.23 92.23 - 96.67 1.0862 times
Tue 31 October 2023 92.31 (-1.84%) 93.43 91.58 - 94.05 1.2046 times
Fri 29 September 2023 94.04 (-2.85%) 96.54 93.53 - 96.57 0.9396 times
Thu 31 August 2023 96.80 (-0.9%) 97.01 95.04 - 97.22 1.1197 times
Mon 31 July 2023 97.68 (-0.28%) 97.82 96.28 - 98.48 0.8453 times
Fri 30 June 2023 97.95 (-0.63%) 98.60 97.45 - 98.80 0.9152 times
Wed 31 May 2023 98.57 (-1.39%) 99.35 97.24 - 100.42 0.8685 times
Fri 28 April 2023 99.96 (0.32%) 99.28 98.71 - 100.98 0.585 times

 monthly chart AggregateBond

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.

AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.3 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 97.16
12 day DMA 97.44
20 day DMA 97.86
35 day DMA 98.11
50 day DMA 98.33
100 day DMA 96.27
150 day DMA 96.15
200 day DMA 96.61

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1497.2697.29
12 day EMA97.4597.5597.61
20 day EMA97.6897.7697.82
35 day EMA97.9297.9898.03
50 day EMA98.1198.1698.2

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1697.1397.22
12 day SMA97.4497.5797.75
20 day SMA97.8697.9297.97
35 day SMA98.1198.1798.23
50 day SMA98.3398.3398.32
100 day SMA96.2796.2496.21
150 day SMA96.1596.1696.16
200 day SMA96.6196.6296.64
Back to top | Use Dark Theme