Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.59 and 0.62

Daily Target 10.56
Daily Target 20.58
Daily Target 30.59
Daily Target 40.61
Daily Target 50.62

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Fri 29 August 2025 0.60 (1.69%) 0.59 0.57 - 0.60 0.5823 times
Thu 28 August 2025 0.59 (-1.67%) 0.61 0.57 - 0.62 0.891 times
Tue 26 August 2025 0.60 (0%) 0.60 0.59 - 0.61 0.4738 times
Mon 25 August 2025 0.60 (0%) 0.61 0.59 - 0.62 1.1869 times
Fri 22 August 2025 0.60 (-9.09%) 0.67 0.60 - 0.68 4.1615 times
Thu 21 August 2025 0.66 (-1.49%) 0.67 0.65 - 0.67 0.251 times
Wed 20 August 2025 0.67 (1.52%) 0.67 0.65 - 0.68 1.0129 times
Tue 19 August 2025 0.66 (0%) 0.67 0.66 - 0.67 0.3775 times
Mon 18 August 2025 0.66 (3.13%) 0.65 0.64 - 0.67 0.4185 times
Thu 14 August 2025 0.64 (0%) 0.64 0.62 - 0.65 0.6446 times
Wed 13 August 2025 0.64 (-3.03%) 0.67 0.62 - 0.67 0.4548 times

 Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.56 and 0.61

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.59666666666667
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Fri 29 August 2025 0.60 (0%) 0.61 0.57 - 0.62 0.8276 times
Fri 22 August 2025 0.60 (-6.25%) 0.65 0.60 - 0.68 1.643 times
Thu 14 August 2025 0.64 (-3.03%) 0.67 0.62 - 0.68 0.4677 times
Fri 08 August 2025 0.66 (4.76%) 0.64 0.63 - 0.72 0.8958 times
Fri 01 August 2025 0.63 (-7.35%) 0.69 0.61 - 0.69 0.9305 times
Fri 25 July 2025 0.68 (-1.45%) 0.69 0.65 - 0.69 0.8582 times
Fri 18 July 2025 0.69 (-2.82%) 0.71 0.66 - 0.72 1.1998 times
Fri 11 July 2025 0.71 (-2.74%) 0.72 0.70 - 0.73 0.8096 times
Fri 04 July 2025 0.73 (4.29%) 0.70 0.69 - 0.74 0.7675 times
Fri 27 June 2025 0.70 (-9.09%) 0.76 0.69 - 0.82 1.6002 times
Thu 19 June 2025 0.77 (2.67%) 0.76 0.76 - 0.78 0.3565 times

 weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.51 and 0.66

Monthly Target 10.48
Monthly Target 20.54
Monthly Target 30.63
Monthly Target 40.69
Monthly Target 50.78

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 29 August 2025 0.60 (-4.76%) 0.63 0.57 - 0.72 1.2781 times
Thu 31 July 2025 0.63 (-12.5%) 0.72 0.61 - 0.74 1.3163 times
Mon 30 June 2025 0.72 (0%) 0.72 0.69 - 0.82 0.9496 times
Fri 30 May 2025 0.72 (-2.7%) 0.74 0.66 - 0.82 0.4542 times
Wed 30 April 2025 0.74 (5.71%) 0.70 0.68 - 0.84 0.5298 times
Fri 28 March 2025 0.70 (-13.58%) 0.80 0.68 - 0.80 0.3966 times
Fri 28 February 2025 0.81 (-21.36%) 0.98 0.68 - 1.02 1.7164 times
Fri 31 January 2025 1.03 (-43.72%) 1.80 1.03 - 1.80 0.8875 times
Tue 31 December 2024 1.83 (-4.19%) 2.00 1.83 - 2.42 0.7053 times
Fri 29 November 2024 1.91 (103.19%) 0.98 0.96 - 1.91 1.7662 times
Thu 31 October 2024 0.94 (1.08%) 0.97 0.81 - 1.01 0.9421 times

 monthly chart MonotypeInd

Indicator Analysis of MonotypeInd

Tomorrow's movement Prediction of Monotype Ind 505343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monotype Ind 505343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monotype Ind 505343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonotypeInd (505343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonotypeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonotypeInd in short term but the buy signal is initial and weak.

MonotypeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MonotypeInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonotypeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and MonotypeInd 505343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonotypeInd 505343 stock. Volume based technical analysis of MonotypeInd 505343 stock is negative.

MonotypeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 0.71
150 day DMA 0.78
200 day DMA 1.01

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.62
12 day EMA0.620.620.63
20 day EMA0.640.640.65
35 day EMA0.670.670.68
50 day EMA0.70.70.7

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.63
12 day SMA0.630.640.64
20 day SMA0.640.650.65
35 day SMA0.660.660.67
50 day SMA0.680.690.69
100 day SMA0.710.720.72
150 day SMA0.780.780.79
200 day SMA1.011.011.01
Back to top | Use Dark Theme