Login or Join

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 62111 and 62622

Daily Target 161692.33
Daily Target 262018.67
Daily Target 362203.333333333
Daily Target 462529.67
Daily Target 562714.33

Daily price and volume Gold Sona

Date Closing Open Range Volume
Fri 23 February 2024 62345.00 (0.59%) 62108.00 61877.00 - 62388.00 1.2998 times
Thu 22 February 2024 61977.00 (-0.21%) 62155.00 61951.00 - 62308.00 0.8662 times
Wed 21 February 2024 62108.00 (-0.09%) 62211.00 62052.00 - 62279.00 0.5379 times
Tue 20 February 2024 62167.00 (0.26%) 62007.00 61931.00 - 62258.00 0.8751 times
Mon 19 February 2024 62004.00 (0.2%) 61970.00 61903.00 - 62107.00 0.5702 times
Fri 16 February 2024 61878.00 (0.42%) 61651.00 61451.00 - 61904.00 1.0703 times
Thu 15 February 2024 61622.00 (0.29%) 61407.00 61284.00 - 61745.00 1.045 times
Wed 14 February 2024 61443.00 (-0.1%) 61393.00 61190.00 - 61478.00 0.8958 times
Tue 13 February 2024 61504.00 (-0.92%) 62173.00 61400.00 - 62399.00 1.8498 times
Mon 12 February 2024 62078.00 (-0.35%) 62240.00 61926.00 - 62328.00 0.9901 times
Fri 09 February 2024 62294.00 (-0.24%) 62464.00 62170.00 - 62544.00 0.8818 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 62111 and 62622

Weekly Target 161692.33
Weekly Target 262018.67
Weekly Target 362203.333333333
Weekly Target 462529.67
Weekly Target 562714.33

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Fri 23 February 2024 62345.00 (0.75%) 61970.00 61877.00 - 62388.00 0.7811 times
Fri 16 February 2024 61878.00 (-0.67%) 62240.00 61190.00 - 62399.00 1.1015 times
Fri 09 February 2024 62294.00 (-1.36%) 62836.00 62170.00 - 65040.00 0.7601 times
Fri 02 February 2024 63150.00 (1.91%) 62080.00 62041.00 - 63979.00 0.3328 times
Thu 25 January 2024 61964.00 (-0.06%) 61880.00 61752.00 - 62259.00 0.7959 times
Fri 19 January 2024 62004.00 (-0.57%) 62502.00 61454.00 - 62646.00 1.3033 times
Fri 12 January 2024 62362.00 (-0.31%) 62511.00 61731.00 - 62690.00 1.5425 times
Fri 05 January 2024 62557.00 (-1.02%) 63225.00 62160.00 - 63653.00 1.3516 times
Fri 29 December 2023 63203.00 (0.4%) 63149.00 62903.00 - 63821.00 0.8413 times
Fri 22 December 2023 62954.00 (1.23%) 62193.00 61950.00 - 63277.00 1.1899 times
Fri 15 December 2023 62192.00 (0.77%) 61800.00 61001.00 - 62880.00 1.4984 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 59842.5 and 63692.5

Monthly Target 159008.33
Monthly Target 260676.67
Monthly Target 362858.333333333
Monthly Target 464526.67
Monthly Target 566708.33

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Fri 23 February 2024 62345.00 (-0.97%) 62880.00 61190.00 - 65040.00 0.5454 times
Wed 31 January 2024 62958.00 (-0.39%) 63225.00 61454.00 - 63653.00 1.0933 times
Fri 29 December 2023 63203.00 (1.03%) 62512.00 61001.00 - 64460.00 0.8977 times
Thu 30 November 2023 62559.00 (2.66%) 60820.00 59490.00 - 62675.00 1.0102 times
Tue 31 October 2023 60940.00 (6.72%) 56209.00 56075.00 - 61539.00 1.2243 times
Fri 29 September 2023 57105.00 (-3.82%) 59296.00 57026.00 - 59665.00 0.8363 times
Thu 31 August 2023 59374.00 (-0.33%) 59426.00 58275.00 - 59855.00 0.7465 times
Mon 31 July 2023 59568.00 (2.33%) 58154.00 57971.00 - 59984.00 1.0896 times
Fri 30 June 2023 58211.00 (-3.24%) 60057.00 57651.00 - 60350.00 1.0921 times
Wed 31 May 2023 60163.00 (0.41%) 59867.00 59225.00 - 61845.00 1.4647 times
Fri 28 April 2023 59919.00 (0.87%) 59200.00 59040.00 - 61399.00 1.0757 times

 monthly chart GoldSona

Indicator Analysis of GoldSona

Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62101.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Sona GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62138.5

Munafa value: 50 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62306 and price is deviating by 532 points

Upper Bollinger band is at 63369 and lower is at 61242, while middle bands are at 61774 and 62837

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldSona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61877.02 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.

GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 62120.2
12 day DMA 61988.58
20 day DMA 62305.15
35 day DMA 62191.91
50 day DMA 62380.42
100 day DMA 61466.99
150 day DMA 60572.09
200 day DMA 60243.43

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA62118.1462004.7362018.59
12 day EMA62101.0262056.6862071.16
20 day EMA62147.3462126.5462142.27
35 day EMA62238.4662232.1962247.21
50 day EMA62286.1862283.7862296.3

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA62120.262026.861955.8
12 day SMA61988.5862003.562053.25
20 day SMA62305.1562286.162286.5
35 day SMA62191.9162200.3462215.49
50 day SMA62380.4262357.562341.58
100 day SMA61466.9961406.9761349.99
150 day SMA60572.0960550.2960532.51
200 day SMA60243.4360236.8460231.39

Futures expiry: 05 Fri April 2024

Date Closing Open Range Volume
23 Fri 62345.00 62108.00 61877.00 to 62388.00 1.57 times
22 Thu 61977.00 62155.00 61951.00 to 62308.00 1.04 times
21 Wed 62108.00 62211.00 62052.00 to 62279.00 0.65 times
20 Tue 62167.00 62007.00 61931.00 to 62258.00 1.05 times
19 Mon 62004.00 61970.00 61903.00 to 62107.00 0.69 times

Futures expiry: 05 Wed June 2024

Date Closing Open Range Volume
23 Fri 62712.00 62431.00 62250.00 to 62773.00 1.82 times
22 Thu 62387.00 62508.00 62321.00 to 62691.00 0.94 times
21 Wed 62479.00 62566.00 62444.00 to 62638.00 0.92 times
20 Tue 62546.00 62403.00 62311.00 to 62633.00 0.72 times
19 Mon 62395.00 62445.00 62315.00 to 62492.00 0.6 times

Futures expiry: 05 Mon August 2024

Date Closing Open Range Volume
23 Fri 63079.00 0.00 0.00 to 0.00 0 times
22 Thu 62797.00 0.00 0.00 to 0.00 0 times
21 Wed 62850.00 0.00 0.00 to 0.00 0 times
20 Tue 62925.00 0.00 0.00 to 0.00 0 times
19 Mon 62786.00 0.00 0.00 to 0.00 0 times

Option chain for Gold Sona GOLD 26 Tue March 2024 expiry

GoldSona GOLD Option strike: 65000.00

Date CE PE PCR
22 Thu February 2024 45.502840.00 0.01

GoldSona GOLD Option strike: 64000.00

Date CE PE PCR
22 Thu February 2024 135.501942.00 0
21 Wed February 2024 164.501932.00 0.01
20 Tue February 2024 184.002041.00 0.01
19 Mon February 2024 146.002116.00 0.08

GoldSona GOLD Option strike: 63000.00

Date CE PE PCR
23 Fri February 2024 375.001047.50 0.04
22 Thu February 2024 307.001294.50 0.03
21 Wed February 2024 345.501255.00 0.03
20 Tue February 2024 399.501217.00 0.06
19 Mon February 2024 338.501323.50 0.09

GoldSona GOLD Option strike: 62500.00

Date CE PE PCR
23 Fri February 2024 538.50950.00 0.01
22 Thu February 2024 446.50815.00 0.03
21 Wed February 2024 493.50840.00 0.03
20 Tue February 2024 543.00905.50 0.12
19 Mon February 2024 476.50923.00 0.06

GoldSona GOLD Option strike: 62000.00

Date CE PE PCR
23 Fri February 2024 790.00449.50 1
22 Thu February 2024 657.00649.50 0.74
21 Wed February 2024 715.00618.00 1.42
20 Tue February 2024 758.00588.50 1.08
19 Mon February 2024 689.50686.00 0.43

GoldSona GOLD Option strike: 61500.00

Date CE PE PCR
23 Fri February 2024 1099.00338.50 17
22 Thu February 2024 1090.00363.50 6
21 Wed February 2024 999.50363.00 3.5
20 Tue February 2024 1042.50384.50 0.45
19 Mon February 2024 952.00457.00 0.74

GoldSona GOLD Option strike: 61000.00

Date CE PE PCR
23 Fri February 2024 1483.50167.00 32.82
22 Thu February 2024 1283.50256.00 69.27
21 Wed February 2024 1346.50247.00 116.43
20 Tue February 2024 1370.00242.00 29.83
19 Mon February 2024 1251.50272.50 12.53

GoldSona GOLD Option strike: 60000.00

Date CE PE PCR
23 Fri February 2024 2300.0055.50 392
22 Thu February 2024 2046.5084.00 88
21 Wed February 2024 2212.0086.50 94
Back to top | Use Dark Theme