Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 29.82 and 31.91

Daily Target 128.2
Daily Target 229.34
Daily Target 330.293333333333
Daily Target 431.43
Daily Target 532.38

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Wed 17 September 2025 30.47 (-0.03%) 30.28 29.16 - 31.25 1.1057 times
Tue 16 September 2025 30.48 (1.6%) 30.33 29.79 - 30.65 0.7464 times
Mon 15 September 2025 30.00 (2.39%) 29.14 28.92 - 30.03 0.8443 times
Fri 12 September 2025 29.30 (0.45%) 29.37 28.79 - 29.55 0.7241 times
Thu 11 September 2025 29.17 (1.99%) 29.06 28.97 - 29.61 0.9638 times
Wed 10 September 2025 28.60 (5.22%) 28.48 28.07 - 28.83 1.1953 times
Tue 09 September 2025 27.18 (0.37%) 27.17 26.57 - 27.37 0.7694 times
Mon 08 September 2025 27.08 (2.38%) 26.96 26.68 - 27.43 0.9971 times
Fri 05 September 2025 26.45 (3.12%) 26.82 25.60 - 26.97 1.5272 times
Thu 04 September 2025 25.65 (2.97%) 24.41 23.98 - 25.73 1.1268 times
Wed 03 September 2025 24.91 (-1.35%) 25.41 24.12 - 25.41 1.0959 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 29.7 and 32.03

Weekly Target 127.88
Weekly Target 229.18
Weekly Target 330.213333333333
Weekly Target 431.51
Weekly Target 532.54

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Wed 17 September 2025 30.47 (3.99%) 29.14 28.92 - 31.25 0.5338 times
Fri 12 September 2025 29.30 (10.78%) 26.96 26.57 - 29.61 0.9205 times
Fri 05 September 2025 26.45 (1.57%) 24.08 23.80 - 26.97 1.0203 times
Fri 29 August 2025 26.04 (0%) 27.32 25.67 - 27.35 0.2959 times
Fri 29 August 2025 26.04 (-5.14%) 27.35 25.67 - 29.11 0.9732 times
Fri 22 August 2025 27.45 (0.29%) 27.10 23.66 - 28.32 1.1692 times
Fri 15 August 2025 27.37 (6.46%) 26.03 25.45 - 29.66 1.2809 times
Fri 08 August 2025 25.71 (6.77%) 25.42 22.95 - 25.88 1.0696 times
Fri 01 August 2025 24.08 (-5.94%) 26.38 22.57 - 28.16 1.5089 times
Fri 25 July 2025 25.60 (-6.33%) 27.56 24.83 - 28.50 1.2278 times
Fri 18 July 2025 27.33 (0.15%) 26.64 24.91 - 28.46 1.3274 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 27.14 and 34.59

Monthly Target 121.06
Monthly Target 225.76
Monthly Target 328.506666666667
Monthly Target 433.21
Monthly Target 535.96

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Wed 17 September 2025 30.47 (17.01%) 24.08 23.80 - 31.25 0.3721 times
Fri 29 August 2025 26.04 (4.24%) 23.58 22.57 - 29.66 0.7745 times
Thu 31 July 2025 24.98 (-0.52%) 24.38 23.58 - 28.50 0.8469 times
Mon 30 June 2025 25.11 (55.29%) 16.06 16.04 - 25.84 1.01 times
Fri 30 May 2025 16.17 (32.98%) 12.53 12.05 - 19.37 1.4169 times
Wed 30 April 2025 12.16 (-23.76%) 15.73 7.23 - 16.89 2.8887 times
Mon 31 March 2025 15.95 (-29.83%) 23.72 14.40 - 23.73 0.9213 times
Fri 28 February 2025 22.73 (-15.88%) 24.80 21.02 - 32.64 0.5586 times
Fri 31 January 2025 27.02 (-1.06%) 28.13 23.75 - 36.15 0.7378 times
Tue 31 December 2024 27.31 (-2.92%) 29.07 25.59 - 32.95 0.4732 times
Tue 26 November 2024 28.13 (-6.51%) 30.69 26.00 - 36.37 0.6107 times

 monthly chart SemiconductorBull

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SemiconductorBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBull in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 29.88
12 day DMA 27.88
20 day DMA 27.57
35 day DMA 27.04
50 day DMA 26.96
100 day DMA 22.82
150 day DMA 21.29
200 day DMA 23.23

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.4428.92
12 day EMA28.6428.3127.92
20 day EMA28.0327.7727.48
35 day EMA27.4727.2927.1
50 day EMA27.1527.0126.87

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.5128.85
12 day SMA27.8827.5127.14
20 day SMA27.5727.3427.12
35 day SMA27.0426.9426.84
50 day SMA26.9626.8826.77
100 day SMA22.8222.622.39
150 day SMA21.2921.2721.24
200 day SMA23.2323.2223.2
Back to top | Use Dark Theme