Login or Join

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 35.36 and 36.93

Daily Target 134.05
Daily Target 235.1
Daily Target 335.623333333333
Daily Target 436.67
Daily Target 537.19

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Wed 21 February 2024 36.14 (-0.77%) 35.11 34.58 - 36.15 0.9431 times
Tue 20 February 2024 36.42 (-4.98%) 37.24 34.66 - 37.67 1.1663 times
Fri 16 February 2024 38.33 (-1.99%) 39.84 37.97 - 40.78 1.1112 times
Thu 15 February 2024 39.11 (-0.03%) 40.00 38.50 - 40.12 0.8777 times
Wed 14 February 2024 39.12 (6.19%) 38.14 37.61 - 39.27 0.8991 times
Tue 13 February 2024 36.84 (-5.9%) 35.71 35.16 - 37.96 1.2457 times
Mon 12 February 2024 39.15 (-0.43%) 39.41 38.65 - 41.33 1.04 times
Fri 09 February 2024 39.32 (5.84%) 37.86 37.17 - 39.54 0.9486 times
Thu 08 February 2024 37.15 (5.06%) 35.74 35.64 - 37.95 0.8572 times
Wed 07 February 2024 35.36 (4.52%) 34.44 33.46 - 35.49 0.9111 times
Tue 06 February 2024 33.83 (-3.62%) 35.37 32.66 - 35.48 0.9049 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 33.82 and 36.91

Weekly Target 133.04
Weekly Target 234.59
Weekly Target 336.13
Weekly Target 437.68
Weekly Target 539.22

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Wed 21 February 2024 36.14 (-5.71%) 37.24 34.58 - 37.67 0.565 times
Fri 16 February 2024 38.33 (-2.52%) 39.41 35.16 - 41.33 1.3857 times
Fri 09 February 2024 39.32 (16.85%) 34.55 32.66 - 39.54 1.2243 times
Fri 02 February 2024 33.65 (-1.06%) 34.23 31.14 - 35.13 1.252 times
Fri 26 January 2024 34.01 (-2.44%) 35.68 33.70 - 39.53 1.4474 times
Fri 19 January 2024 34.86 (24.06%) 28.15 26.96 - 34.99 1.3356 times
Fri 12 January 2024 28.10 (0%) 28.58 27.61 - 28.98 0.189 times
Fri 12 January 2024 28.10 (8.37%) 26.49 26.43 - 29.14 1.2726 times
Fri 05 January 2024 25.93 (-17.42%) 29.89 24.80 - 29.90 1.1229 times
Fri 29 December 2023 31.40 (0%) 32.17 30.89 - 32.35 0.2056 times
Fri 29 December 2023 31.40 (2.92%) 30.93 30.89 - 32.78 0.7128 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 33.67 and 43.8

Monthly Target 126.09
Monthly Target 231.12
Monthly Target 336.223333333333
Monthly Target 441.25
Monthly Target 546.35

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Wed 21 February 2024 36.14 (12.59%) 32.28 31.20 - 41.33 0.7118 times
Wed 31 January 2024 32.10 (2.23%) 29.89 24.80 - 39.53 1.1874 times
Fri 29 December 2023 31.40 (37.66%) 22.38 21.29 - 32.78 0.9186 times
Thu 30 November 2023 22.81 (53.09%) 14.95 14.93 - 24.42 1.0334 times
Tue 31 October 2023 14.90 (-21.04%) 18.95 14.01 - 21.57 1.3295 times
Fri 29 September 2023 18.87 (-20.91%) 24.35 16.89 - 24.58 0.9252 times
Thu 31 August 2023 23.86 (-16.02%) 27.81 19.11 - 28.72 1.0594 times
Mon 31 July 2023 28.41 (14.42%) 25.26 22.04 - 28.75 0.7054 times
Fri 30 June 2023 24.83 (17.4%) 21.48 20.43 - 26.79 0.9132 times
Wed 31 May 2023 21.15 (48.63%) 14.46 13.22 - 24.80 1.2161 times
Fri 28 April 2023 14.23 (-22.24%) 17.92 12.52 - 18.16 0.9301 times

 monthly chart SemiconductorBull

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 36.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SemiconductorBull in short term but the sell signal is initial and weak.

SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemiconductorBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.66 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 37.82
12 day DMA 37.16
20 day DMA 36.06
35 day DMA 33.24
50 day DMA 32.33
100 day DMA 26.11
150 day DMA 24.8
200 day DMA 24.29

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1737.6838.31
12 day EMA36.8336.9537.05
20 day EMA35.8435.8135.75
35 day EMA34.0633.9433.79
50 day EMA32.1131.9531.77

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8237.9638.51
12 day SMA37.1636.9536.62
20 day SMA36.0636.0535.99
35 day SMA33.2433.0132.87
50 day SMA32.3332.1331.87
100 day SMA26.1125.9425.76
150 day SMA24.824.7224.64
200 day SMA24.2924.1824.07
Back to top | Use Dark Theme