Login or Join

B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets B2goldCorp

Strong Daily Stock price targets for B2goldCorp BTG are 2.47 and 2.52

Daily Target 12.43
Daily Target 22.46
Daily Target 32.48
Daily Target 42.51
Daily Target 52.53

Daily price and volume B2gold Corp

Date Closing Open Range Volume
Fri 23 February 2024 2.49 (1.63%) 2.47 2.45 - 2.50 0.896 times
Thu 22 February 2024 2.45 (-2.78%) 2.52 2.45 - 2.53 0.7929 times
Wed 21 February 2024 2.52 (0%) 2.53 2.50 - 2.53 0.51 times
Tue 20 February 2024 2.52 (0%) 2.57 2.51 - 2.57 0.6998 times
Fri 16 February 2024 2.52 (-0.79%) 2.51 2.49 - 2.54 1.0612 times
Thu 15 February 2024 2.54 (3.67%) 2.49 2.49 - 2.58 1.0681 times
Wed 14 February 2024 2.45 (-1.61%) 2.49 2.43 - 2.51 1.773 times
Tue 13 February 2024 2.49 (-5.68%) 2.60 2.46 - 2.61 1.6388 times
Mon 12 February 2024 2.64 (0.38%) 2.63 2.61 - 2.66 0.6504 times
Fri 09 February 2024 2.63 (-1.13%) 2.65 2.59 - 2.66 0.9098 times
Thu 08 February 2024 2.66 (-1.12%) 2.66 2.64 - 2.67 0.7705 times

 Daily chart B2goldCorp

Weekly price and charts B2goldCorp

Strong weekly Stock price targets for B2goldCorp BTG are 2.41 and 2.53

Weekly Target 12.38
Weekly Target 22.44
Weekly Target 32.5033333333333
Weekly Target 42.56
Weekly Target 52.62

Weekly price and volumes for B2gold Corp

Date Closing Open Range Volume
Fri 23 February 2024 2.49 (-1.19%) 2.57 2.45 - 2.57 0.689 times
Fri 16 February 2024 2.52 (-4.18%) 2.63 2.43 - 2.66 1.4717 times
Fri 09 February 2024 2.63 (-5.05%) 2.77 2.59 - 2.77 0.9954 times
Fri 02 February 2024 2.77 (0.36%) 2.80 2.74 - 2.86 1.1652 times
Fri 26 January 2024 2.76 (-4.83%) 2.83 2.63 - 2.99 1.7825 times
Fri 19 January 2024 2.90 (-6.75%) 3.06 2.87 - 3.08 1.1308 times
Fri 12 January 2024 3.11 (0%) 3.08 3.07 - 3.17 0.2433 times
Fri 12 January 2024 3.11 (2.3%) 3.03 2.99 - 3.17 1.1271 times
Fri 05 January 2024 3.04 (-3.8%) 3.18 3.03 - 3.22 1.1122 times
Fri 29 December 2023 3.16 (0%) 3.18 3.12 - 3.19 0.2828 times
Fri 29 December 2023 3.16 (-3.07%) 3.29 3.12 - 3.32 0.8125 times

 weekly chart B2goldCorp

Monthly price and charts B2goldCorp

Strong monthly Stock price targets for B2goldCorp BTG are 2.25 and 2.67

Monthly Target 12.17
Monthly Target 22.33
Monthly Target 32.59
Monthly Target 42.75
Monthly Target 53.01

Monthly price and volumes B2gold Corp

Date Closing Open Range Volume
Fri 23 February 2024 2.49 (-11.07%) 2.81 2.43 - 2.85 0.7602 times
Wed 31 January 2024 2.80 (-11.39%) 3.18 2.63 - 3.22 1.2805 times
Fri 29 December 2023 3.16 (-6.51%) 3.35 2.97 - 3.44 1.0873 times
Thu 30 November 2023 3.38 (4.64%) 3.22 2.95 - 3.40 1.0033 times
Tue 31 October 2023 3.23 (11.76%) 2.88 2.77 - 3.46 1.1166 times
Fri 29 September 2023 2.89 (-6.47%) 3.15 2.83 - 3.26 0.9722 times
Thu 31 August 2023 3.09 (-11.46%) 3.42 2.96 - 3.43 1.0106 times
Mon 31 July 2023 3.49 (-2.24%) 3.57 3.42 - 3.83 0.6763 times
Fri 30 June 2023 3.57 (-2.99%) 3.72 3.41 - 3.92 1.1667 times
Wed 31 May 2023 3.68 (-6.6%) 4.01 3.64 - 4.29 0.9264 times
Fri 28 April 2023 3.94 (0%) 3.95 3.86 - 4.40 1.0308 times

 monthly chart B2goldCorp

Indicator Analysis of B2goldCorp

Tomorrow's movement Prediction of B2gold Corp BTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B2gold Corp BTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of B2goldCorp (BTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B2goldCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for B2goldCorp in short term but the buy signal is initial and weak.

B2goldCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for B2goldCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of B2goldCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and B2goldCorp BTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.

B2goldCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2gold Corp BTG

DMA (daily moving average) of B2gold Corp BTG

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.55
20 day DMA 2.64
35 day DMA 2.78
50 day DMA 2.9
100 day DMA 3.03
150 day DMA 3.05
200 day DMA 3.21

EMA (exponential moving average) of B2gold Corp BTG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.53
12 day EMA2.552.562.58
20 day EMA2.622.632.65
35 day EMA2.742.752.77
50 day EMA2.862.882.9

SMA (simple moving average) of B2gold Corp BTG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.512.51
12 day SMA2.552.572.59
20 day SMA2.642.652.66
35 day SMA2.782.82.81
50 day SMA2.92.912.93
100 day SMA3.033.033.03
150 day SMA3.053.063.07
200 day SMA3.213.223.23
Back to top | Use Dark Theme