B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 3.27 and 3.39
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.48 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.33 (-2.35%) | 3.40 | 3.32 - 3.44 | 0.6875 times | Thu 17 July 2025 | 3.41 (-1.16%) | 3.40 | 3.35 - 3.42 | 0.8418 times | Wed 16 July 2025 | 3.45 (0%) | 3.48 | 3.40 - 3.50 | 0.9186 times | Tue 15 July 2025 | 3.45 (-0.58%) | 3.48 | 3.40 - 3.51 | 0.8951 times | Mon 14 July 2025 | 3.47 (-0.57%) | 3.50 | 3.46 - 3.56 | 0.7708 times | Fri 11 July 2025 | 3.49 (0%) | 3.52 | 3.47 - 3.57 | 1.0488 times | Fri 11 July 2025 | 3.49 (0.58%) | 3.52 | 3.47 - 3.57 | 1.0488 times | Thu 10 July 2025 | 3.47 (-2.8%) | 3.59 | 3.40 - 3.59 | 1.4869 times | Wed 09 July 2025 | 3.57 (1.42%) | 3.54 | 3.48 - 3.59 | 1.0777 times | Tue 08 July 2025 | 3.52 (-4.35%) | 3.67 | 3.47 - 3.67 | 1.224 times | Mon 07 July 2025 | 3.68 (0.55%) | 3.61 | 3.55 - 3.69 | 1.0059 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 3.21 and 3.45
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.33 (-4.58%) | 3.50 | 3.32 - 3.56 | 0.8312 times | Fri 11 July 2025 | 3.49 (0%) | 3.52 | 3.47 - 3.57 | 0.2119 times | Fri 11 July 2025 | 3.49 (-4.64%) | 3.61 | 3.40 - 3.69 | 1.1806 times | Thu 03 July 2025 | 3.66 (3.68%) | 3.56 | 3.49 - 3.76 | 0.7958 times | Fri 27 June 2025 | 3.53 (-3.02%) | 3.65 | 3.44 - 3.76 | 1.5766 times | Fri 20 June 2025 | 3.64 (-3.45%) | 3.71 | 3.63 - 3.75 | 0.9334 times | Fri 13 June 2025 | 3.77 (5.01%) | 3.61 | 3.56 - 3.83 | 0.8772 times | Wed 11 June 2025 | 3.59 (-2.18%) | 3.69 | 3.56 - 3.75 | 0.8053 times | Fri 06 June 2025 | 3.67 (8.9%) | 3.44 | 3.43 - 3.81 | 1.8028 times | Fri 30 May 2025 | 3.37 (0.3%) | 3.28 | 3.25 - 3.48 | 0.9853 times | Fri 23 May 2025 | 3.36 (4.67%) | 3.04 | 3.01 - 3.39 | 1.2404 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 3.11 and 3.55
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.33 (-7.76%) | 3.65 | 3.32 - 3.76 | 0.7274 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.6483 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.5995 times | Wed 30 April 2025 | 3.11 (9.12%) | 2.89 | 2.53 - 3.51 | 1.6307 times | Mon 31 March 2025 | 2.85 (7.14%) | 2.73 | 2.56 - 3.35 | 1.2599 times | Fri 28 February 2025 | 2.66 (9.92%) | 2.42 | 2.38 - 2.94 | 1.1087 times | Fri 31 January 2025 | 2.42 (-0.82%) | 2.50 | 2.20 - 2.68 | 0.8142 times | Tue 31 December 2024 | 2.44 (-13.78%) | 2.76 | 2.40 - 2.85 | 0.3555 times | Tue 26 November 2024 | 2.83 (-14.76%) | 3.35 | 2.65 - 3.36 | 0.3931 times | Thu 31 October 2024 | 3.32 (7.79%) | 3.14 | 2.97 - 3.50 | 0.4627 times | Mon 30 September 2024 | 3.08 (10%) | 2.77 | 2.61 - 3.42 | 0.6269 times |
Indicator Analysis of B2goldCorp
Tomorrow's movement Prediction of B2gold Corp BTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2gold Corp BTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B2gold Corp BTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.43
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of B2goldCorp (BTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B2goldCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B2goldCorp in short term and the sell signal is strong.
B2goldCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B2goldCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B2goldCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and B2goldCorp BTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.
B2goldCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.45 | 3.47 |
| 12 day EMA | 3.47 | 3.5 | 3.52 |
| 20 day EMA | 3.5 | 3.52 | 3.53 |
| 35 day EMA | 3.46 | 3.47 | 3.47 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.45 | 3.47 |
| 12 day SMA | 3.5 | 3.53 | 3.54 |
| 20 day SMA | 3.54 | 3.56 | 3.57 |
| 35 day SMA | 3.59 | 3.59 | 3.59 |
| 50 day SMA | 3.46 | 3.45 | 3.45 |
| 100 day SMA | 3.24 | 3.23 | 3.22 |
| 150 day SMA | 3 | 2.99 | 2.99 |
| 200 day SMA | 3.01 | 3.01 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.