Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcon
Strong Daily Stock price targets for Adcon 539506 are 1.02 and 1.1
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.11 |
Daily price and volume Adcon
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.06 (9.28%) | 0.99 | 0.98 - 1.06 | 1.9671 times | Wed 16 October 2024 | 0.97 (8.99%) | 0.92 | 0.86 - 0.97 | 2.1923 times | Tue 15 October 2024 | 0.89 (7.23%) | 0.86 | 0.85 - 0.90 | 0.6393 times | Mon 14 October 2024 | 0.83 (-3.49%) | 0.88 | 0.83 - 0.92 | 1.4304 times | Fri 11 October 2024 | 0.86 (-3.37%) | 0.89 | 0.84 - 0.92 | 0.7916 times | Thu 10 October 2024 | 0.89 (-9.18%) | 1.02 | 0.89 - 1.02 | 1.0729 times | Wed 09 October 2024 | 0.98 (-2.97%) | 1.04 | 0.96 - 1.04 | 0.5593 times | Tue 08 October 2024 | 1.01 (3.06%) | 1.00 | 0.92 - 1.04 | 0.3798 times | Mon 07 October 2024 | 0.98 (-5.77%) | 1.03 | 0.97 - 1.05 | 0.551 times | Thu 03 October 2024 | 1.04 (-1.89%) | 1.08 | 1.02 - 1.08 | 0.4162 times | Tue 01 October 2024 | 1.06 (0%) | 1.10 | 1.03 - 1.10 | 0.5468 times |
Weekly price and charts Adcon
Strong weekly Stock price targets for Adcon 539506 are 0.95 and 1.18
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Adcon
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.06 (23.26%) | 0.88 | 0.83 - 1.06 | 2.2418 times | Fri 11 October 2024 | 0.86 (-17.31%) | 1.03 | 0.84 - 1.05 | 1.2073 times | Thu 03 October 2024 | 1.04 (-3.7%) | 1.13 | 1.02 - 1.13 | 0.6293 times | Fri 27 September 2024 | 1.08 (0.93%) | 1.12 | 0.97 - 1.17 | 1.5111 times | Fri 20 September 2024 | 1.07 (15.05%) | 0.97 | 0.91 - 1.07 | 1.1496 times | Fri 13 September 2024 | 0.93 (3.33%) | 0.89 | 0.86 - 0.94 | 0.5517 times | Fri 06 September 2024 | 0.90 (2.27%) | 0.88 | 0.86 - 0.98 | 0.9813 times | Fri 30 August 2024 | 0.88 (4.76%) | 0.88 | 0.86 - 1.00 | 0.8107 times | Fri 23 August 2024 | 0.84 (3.7%) | 0.83 | 0.77 - 0.84 | 0.4985 times | Fri 16 August 2024 | 0.81 (0%) | 0.84 | 0.80 - 0.88 | 0.4188 times | Fri 09 August 2024 | 0.81 (-1.22%) | 0.83 | 0.78 - 0.85 | 0.6425 times |
Monthly price and charts Adcon
Strong monthly Stock price targets for Adcon 539506 are 0.81 and 1.08
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Adcon
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.06 (0%) | 1.10 | 0.83 - 1.10 | 1.4986 times | Mon 30 September 2024 | 1.06 (20.45%) | 0.88 | 0.86 - 1.17 | 1.7673 times | Fri 30 August 2024 | 0.88 (6.02%) | 0.84 | 0.77 - 1.00 | 0.9926 times | Wed 31 July 2024 | 0.83 (-4.6%) | 0.86 | 0.77 - 0.86 | 0.8253 times | Fri 28 June 2024 | 0.87 (8.75%) | 0.82 | 0.68 - 0.88 | 1.2776 times | Fri 31 May 2024 | 0.80 (2.56%) | 0.79 | 0.74 - 0.86 | 0.3304 times | Tue 30 April 2024 | 0.78 (-6.02%) | 0.82 | 0.73 - 0.82 | 0.2452 times | Thu 28 March 2024 | 0.83 (-27.83%) | 1.10 | 0.75 - 1.10 | 1.3675 times | Thu 29 February 2024 | 1.15 (-54.9%) | 2.58 | 1.15 - 2.61 | 1.4164 times | Wed 31 January 2024 | 2.55 (35.64%) | 1.94 | 1.90 - 2.96 | 0.2791 times | Fri 29 December 2023 | 1.88 (26.17%) | 1.51 | 1.46 - 2.11 | 0.2521 times |
Indicator Analysis of Adcon
Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcon 539506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcon 539506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adcon 539506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adcon 539506 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adcon 539506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.96
Munafa value: 90 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adcon (539506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Adcon 539506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcon 539506
DMA (daily moving average) of Adcon 539506
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.84 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Adcon 539506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.92 | 0.9 |
| 12 day EMA | 0.96 | 0.94 | 0.94 |
| 20 day EMA | 0.97 | 0.96 | 0.96 |
| 35 day EMA | 0.96 | 0.95 | 0.95 |
| 50 day EMA | 0.93 | 0.92 | 0.92 |
SMA (simple moving average) of Adcon 539506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.89 | 0.89 |
| 12 day SMA | 0.97 | 0.97 | 0.98 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 0.97 | 0.96 | 0.96 |
| 50 day SMA | 0.93 | 0.92 | 0.92 |
| 100 day SMA | 0.86 | 0.85 | 0.85 |
| 150 day SMA | 0.84 | 0.84 | 0.84 |
| 200 day SMA | 1.13 | 1.14 | 1.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.