KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 2.99 and 3.18
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.1433333333333 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.33 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.08 (-4.94%) | 3.27 | 3.08 - 3.27 | 1.5045 times | Fri 27 June 2025 | 3.24 (-4.99%) | 3.41 | 3.24 - 3.58 | 3.906 times | Thu 26 June 2025 | 3.41 (-4.75%) | 3.75 | 3.41 - 3.75 | 2.6154 times | Wed 25 June 2025 | 3.58 (4.99%) | 3.49 | 3.49 - 3.58 | 0.2492 times | Tue 24 June 2025 | 3.41 (-2.29%) | 3.49 | 3.33 - 3.65 | 0.2918 times | Mon 23 June 2025 | 3.49 (-2.51%) | 3.61 | 3.43 - 3.63 | 0.3577 times | Thu 19 June 2025 | 3.58 (-1.1%) | 3.57 | 3.57 - 3.68 | 0.2731 times | Wed 18 June 2025 | 3.62 (-1.36%) | 3.72 | 3.55 - 3.72 | 0.1689 times | Tue 17 June 2025 | 3.67 (-3.67%) | 3.80 | 3.62 - 3.80 | 0.3776 times | Mon 16 June 2025 | 3.81 (-0.52%) | 3.91 | 3.76 - 3.91 | 0.2557 times | Fri 13 June 2025 | 3.83 (1.86%) | 3.63 | 3.63 - 3.88 | 0.2835 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 2.99 and 3.18
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.08 (-4.94%) | 3.27 | 3.08 - 3.27 | 0.5995 times | Fri 27 June 2025 | 3.24 (-9.5%) | 3.61 | 3.24 - 3.75 | 2.9567 times | Thu 19 June 2025 | 3.58 (-6.53%) | 3.91 | 3.55 - 3.91 | 0.4285 times | Fri 13 June 2025 | 3.83 (-0.78%) | 3.94 | 3.63 - 4.03 | 0.7905 times | Fri 06 June 2025 | 3.86 (2.93%) | 3.57 | 3.34 - 3.99 | 1.0189 times | Fri 30 May 2025 | 3.75 (-2.09%) | 3.99 | 3.75 - 4.14 | 1.1294 times | Fri 23 May 2025 | 3.83 (9.12%) | 3.68 | 3.68 - 4.21 | 2.0556 times | Fri 16 May 2025 | 3.51 (1.74%) | 3.45 | 3.33 - 3.51 | 0.4914 times | Fri 09 May 2025 | 3.45 (-8.73%) | 3.71 | 3.45 - 3.71 | 0.3029 times | Fri 02 May 2025 | 3.78 (-6.44%) | 3.98 | 3.78 - 3.98 | 0.2265 times | Fri 25 April 2025 | 4.04 (1%) | 4.00 | 3.85 - 4.04 | 0.4901 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 2.61 and 3.56
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.08 (-17.87%) | 3.57 | 3.08 - 4.03 | 0.7225 times | Fri 30 May 2025 | 3.75 (-2.6%) | 3.85 | 3.33 - 4.21 | 0.5013 times | Wed 30 April 2025 | 3.85 (-3.75%) | 3.80 | 3.61 - 4.43 | 0.4597 times | Fri 28 March 2025 | 4.00 (-34.53%) | 5.85 | 4.00 - 6.41 | 0.9235 times | Fri 28 February 2025 | 6.11 (-12.84%) | 6.44 | 6.11 - 8.11 | 2.6357 times | Fri 31 January 2025 | 7.01 (-55.77%) | 15.54 | 6.35 - 15.54 | 0.9872 times | Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 1.9036 times | Fri 29 November 2024 | 11.41 (-28.87%) | 16.36 | 11.41 - 22.37 | 0.8753 times | Thu 31 October 2024 | 16.04 (-0.37%) | 15.30 | 10.65 - 16.04 | 0.9782 times | Mon 30 September 2024 | 16.10 (-70.94%) | 52.64 | 16.10 - 52.64 | 0.0131 times | Fri 30 August 2024 | 55.41 (-28.77%) | 79.34 | 55.41 - 89.32 | 0.0114 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansalFibre (531205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.
KansalFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansalFibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansalFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.86 |
| 150 day DMA | 8.19 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.41 | 3.5 |
| 12 day EMA | 3.47 | 3.54 | 3.6 |
| 20 day EMA | 3.56 | 3.61 | 3.65 |
| 35 day EMA | 3.64 | 3.67 | 3.7 |
| 50 day EMA | 3.71 | 3.74 | 3.76 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.43 | 3.49 |
| 12 day SMA | 3.54 | 3.6 | 3.65 |
| 20 day SMA | 3.62 | 3.66 | 3.69 |
| 35 day SMA | 3.67 | 3.68 | 3.69 |
| 50 day SMA | 3.71 | 3.73 | 3.75 |
| 100 day SMA | 4.86 | 4.91 | 4.97 |
| 150 day SMA | 8.19 | 8.29 | 8.39 |
| 200 day SMA | 11.84 | 12.13 | 12.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.