Login or Join

Full market report FOREX for 18 Fri July 2025

460 stocks gained, and 529 stocks fell

All gainers

Company Closing ChangeVolume
Yemeni Rial / US Dollar YERUSD 0.004202.44% 0 Mn
South African Rand / Argentine Peso ZARARS 72.612101.59% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.315501.38% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.609601.25% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.459301.23% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.137001.2% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 4307149.000001.19% 0 Mn
Silver / Argentine Peso XAGARS 49093.120001.15% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.179701.13% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.073201.1% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1603.889001.09% 0 Mn
Lilangeni / US Dollar SZLUSD 0.056501.07% 0 Mn
Australian Dollar / Argentine Peso AUDARS 836.414601.05% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.539401.05% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.239901.05% 0 Mn
Mexican Peso / Argentine Peso MXNARS 68.612801.03% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.291001.03% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1682.000001.02% 0 Mn
Canadian Dollar / Argentine Peso CADARS 936.344900.98% 0 Mn
Euro Dollar / Argentine Peso EURARS 1494.184400.98% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.969000.96% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.084500.96% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.407000.96% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.771700.94% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1000.237900.93% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 163.792900.92% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.098200.92% 0 Mn
US Dollar / Argentine Peso USDARS 1285.520700.92% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.630500.91% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 263030.000000.91% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.580900.91% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.634300.9% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.905700.89% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.045300.89% 0 Mn
Silver / Russian Ruble XAGRUB 2998.170000.88% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 18707.300000.88% 0 Mn
Euro Dollar / Dominican Peso EURDOP 70.300000.86% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.705000.86% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 170.367000.86% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.391500.85% 0 Mn
South African Rand / Indian Rupee ZARINR 4.866400.84% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.871000.83% 0 Mn
Silver / Brazilian Real XAGBRL 213.260000.83% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.492600.81% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.143300.81% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.298100.81% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.068300.78% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 97.911000.77% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013100.77% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1723.789000.74% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.281200.74% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.042000.72% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.042100.72% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.180000.71% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.056400.71% 0 Mn
South African Rand / US Dollar ZARUSD 0.056500.71% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 186.035000.7% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.345700.69% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 135585.330000.69% 0 Mn
Pula / US Dollar BWPUSD 0.074500.68% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 356.331000.68% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.711800.68% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.059200.68% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.191700.67% 0 Mn
Euro Dollar / Russian Ruble EURRUB 91.240800.66% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.358700.65% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.077100.65% 0 Mn
US Dollar / Russian Ruble USDRUB 78.500000.65% 0 Mn
South African Rand / Korean Won ZARKRW 78.661000.64% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.639100.62% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.048500.62% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.048600.62% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 40.755000.61% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.593600.61% 0 Mn
South African Rand / Danish Krone ZARDKK 0.362700.61% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.660900.59% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 161.731800.58% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 351.180000.58% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 17.009000.58% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.103400.58% 0 Mn
South African Rand / UAE Dirham ZARAED 0.207400.58% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 922.300000.58% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.159000.57% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.142000.57% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 5685.560000.57% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.663000.56% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4677.000000.56% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 88.727000.56% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.089000.56% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 498589.600000.56% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.306700.55% 0 Mn
Danish Krone / Colombian Peso DKKCOP 626.650000.55% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.405400.55% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.072600.55% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.920500.54% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.742000.54% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.664200.54% 0 Mn
US Dollar / Brazilian Real USDBRL 5.578800.54% 0 Mn
US Dollar / Comoro Franc USDKMF 425.500000.54% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.443000.54% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.937000.53% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.800000.53% 0 Mn
Denar / US Dollar MKDUSD 0.018900.53% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.947000.52% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.077500.52% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 160.331000.51% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.192200.51% 0 Mn
US Dollar / Rwanda Franc USDRWF 1444.480000.51% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.586100.5% 0 Mn
Euro Dollar / Yemeni Rial EURYER 281.200000.5% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.444600.5% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.058000.5% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.595400.49% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.190000.49% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.204200.49% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.347100.49% 0 Mn
Gold / Pound Sterling XAUGBP 2498.800000.49% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3469.000000.48% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 587.400000.48% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.331000.48% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4171.000000.48% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.290000.48% 0 Mn
Euro Dollar / Armenian Dram EURAMD 447.000000.47% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.350200.47% 0 Mn
Euro Dollar / Taka EURBDT 141.310000.47% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.164000.47% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.936000.47% 0 Mn
Euro Dollar / Cedi EURGHS 12.135000.47% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.464000.47% 0 Mn
Euro Dollar / Gourde EURHTG 152.830000.47% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.390000.47% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.970000.47% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25102.000000.47% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104294.400000.47% 0 Mn
Euro Dollar / Kwacha EURMWK 2018.400000.47% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.840000.47% 0 Mn
Euro Dollar / Balboa EURPAB 1.164000.47% 0 Mn
Euro Dollar / Somali Shilling EURSOS 665.200000.47% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.902000.47% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30450.000000.47% 0 Mn
Euro Dollar / Afghani EURAFN 80.410000.46% 0 Mn
Euro Dollar / Boliviano EURBOB 8.043000.46% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.338100.46% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10100.000000.46% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1524.800000.46% 0 Mn
Euro Dollar / Pataca EURMOP 9.410400.46% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 9009.000000.46% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.700000.46% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.131200.46% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.086800.46% 0 Mn
South African Rand / Rial Omani ZAROMR 0.021700.46% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4665.000000.45% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.180000.45% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 81.059000.45% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 186.816000.45% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 405.640000.45% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.779700.45% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 105.265000.45% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9732.500000.45% 0 Mn
Thai Baht / Indian Rupee THBINR 2.659700.45% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5402.500000.44% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.345000.44% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023000.44% 0 Mn
South African Rand / Pula ZARBWP 0.759400.44% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.045300.44% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.943000.43% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 331.507000.43% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.390000.42% 0 Mn
Euro Dollar / Naira EURNGN 1778.800000.42% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.078600.42% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024000.42% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.094800.42% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 185.635000.41% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.713200.41% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 44.315000.41% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.572800.4% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.942000.4% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024800.4% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.025400.4% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 96.839000.39% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.803800.39% 0 Mn
US Dollar / Iceland Krona USDISK 122.509000.39% 0 Mn
Silver / Pound Sterling XAGGBP 28.480000.39% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.482800.38% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.949400.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026600.38% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 288659.300000.38% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.096200.37% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.910900.37% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.824900.37% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.940600.37% 0 Mn
Pula / Pound Sterling BWPGBP 0.055400.36% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.735000.36% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.070000.36% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.060000.36% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 108.433000.35% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.022900.35% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4007.200000.35% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.700000.35% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.128000.35% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4818.000000.35% 0 Mn
US Dollar / Japanese Yen USDJPY 148.833000.35% 0 Mn
Brazilian Real / Argentine Peso BRLARS 230.285000.34% 0 Mn
Pula / Swiss Franc BWPCHF 0.059700.34% 0 Mn
Euro Dollar / Japanese Yen EURJPY 173.016000.34% 0 Mn
Pound Sterling / Taka GBPBDT 163.230000.34% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.189000.34% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120469.900000.34% 0 Mn
Pound Sterling / Kwacha GBPMWK 2331.500000.34% 0 Mn
US Dollar / Dominican Peso USDDOP 60.372000.34% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 3290.210000.34% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.485300.33% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1761.300000.33% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.967000.33% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.273800.33% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.930200.32% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20374.100000.32% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 78.410000.32% 0 Mn
Thai Baht / US Dollar THBUSD 0.030900.32% 0 Mn
South African Rand / Thai Baht ZARTHB 1.829900.32% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.271300.31% 0 Mn
Danish Krone / Japanese Yen DKKJPY 23.175700.31% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.355500.31% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.738200.31% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.758600.31% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 115.807000.31% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.725500.3% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.012000.3% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.625000.3% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.428000.3% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.527500.3% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.596200.3% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235600.3% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.103900.29% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 830.040000.29% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.766200.29% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.242300.29% 0 Mn
Silver / Turkish Lira XAGTRY 1542.317000.29% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.206300.29% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 26.286400.28% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.543400.28% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 50.425100.28% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.414400.28% 0 Mn
Euro Dollar / Tenge EURKZT 620.520000.28% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.421900.28% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.895700.28% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.678200.28% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.604000.28% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.908200.28% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.558300.28% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 207.849000.27% 0 Mn
Swiss Franc / Indian Rupee CHFINR 107.453000.27% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3032.200000.27% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.708900.27% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.037500.27% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.110800.27% 0 Mn
Australian Dollar / Indian Rupee AUDINR 56.044000.26% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 383.200000.26% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.281000.26% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.803000.26% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.309200.26% 0 Mn
Silver / Saudi Riyal XAGSAR 143.290000.26% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 12568.600000.26% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.438300.25% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.000000.25% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.039800.25% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.635000.25% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.828500.25% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.532000.25% 0 Mn
Thai Baht / Indian Rupiah THBIDR 504.070000.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039700.25% 0 Mn
Silver / US Dollar XAGUSD 38.200000.25% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3350.520000.25% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.025000.24% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.377700.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042400.24% 0 Mn
Thai Baht / Korean Won THBKRW 42.984000.24% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2882.600000.24% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.494100.23% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.866900.23% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.525000.23% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.361100.23% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.190000.23% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.728000.23% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.219500.23% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.170800.23% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4599.790000.23% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10623.600000.22% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 29.429300.22% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.140000.22% 0 Mn
Euro Dollar / Hryvnia EURUAH 48.611300.22% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.506600.22% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.684000.22% 0 Mn
Canadian Dollar / Indian Rupee CADINR 62.747000.21% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.513000.21% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095000.21% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.818300.21% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.478000.21% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.278600.21% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.512800.21% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.580300.21% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 222.081000.21% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.047500.21% 0 Mn
Silver / Hong Kong Dollar XAGHKD 299.717800.21% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.225000.21% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.443600.2% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.693100.2% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 44.370000.19% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.293300.19% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 57.437000.19% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.053400.19% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.170000.19% 0 Mn
US Dollar / Ethiopian Birr USDETB 138.892000.19% 0 Mn
US Dollar / Pound Sterling USDGBP 0.745800.19% 0 Mn
Silver / Korean Won XAGKRW 53166.030000.19% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.232200.18% 0 Mn
Euro Dollar / Turkish Lira EURTRY 46.998900.18% 0 Mn
Pound Sterling / Iceland Krona GBPISK 164.250000.18% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.221600.18% 0 Mn
Silver / Euro Dollar XAGEUR 32.850000.18% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 24050.700000.18% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 62778.380000.18% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.997000.17% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.116100.17% 0 Mn
Euro Dollar / Indian Rupee EURINR 100.111600.17% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.916100.17% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.929300.17% 0 Mn
Silver / Yuan Renminbi XAGCNY 274.180000.17% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5149.700000.17% 0 Mn
Pula / Euro Dollar BWPEUR 0.064000.16% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 18967.000000.16% 0 Mn
Pound Sterling / Tenge GBPKZT 716.770000.16% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.516500.16% 0 Mn
Korean Won / Indian Rupee KRWINR 0.061900.16% 0 Mn
Silver / Canadian Dollar XAGCAD 52.430700.16% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1737.310000.15% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.330300.15% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 199.570000.15% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.952800.15% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.068600.15% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.203200.15% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 93.922000.15% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.650700.14% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.247300.14% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.269000.14% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1120.960000.14% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.211200.14% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.009600.14% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.144600.14% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.468500.13% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.106100.13% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.836300.13% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.787500.13% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.603000.13% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.686000.13% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1618.600000.13% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.447000.13% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.701600.13% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 37.177000.12% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.975800.12% 0 Mn
US Dollar / Indian Rupee USDINR 86.151100.12% 0 Mn
US Dollar / Turkish Lira USDTRY 40.391200.12% 0 Mn
Silver / Mexican Peso XAGMXN 715.640000.12% 0 Mn
Australian Dollar / Korean Won AUDKRW 905.920000.11% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 19.137000.11% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.158000.11% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3502.000000.11% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 67.015000.11% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.672800.1% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.178700.1% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.728600.1% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.958000.1% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.899400.1% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.725900.1% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.410400.1% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.036100.1% 0 Mn
Pound Sterling / Hryvnia GBPUAH 56.154000.1% 0 Mn
Cedi / US Dollar GHSUSD 0.096000.1% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.297800.1% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.418800.1% 0 Mn
Naira / Japanese Yen NGNJPY 0.097200.1% 0 Mn
US Dollar / Naira USDNGN 1530.550000.1% 0 Mn
Silver / Australian Dollar XAGAUD 58.700000.1% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.559800.09% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.676000.09% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.010200.09% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.445700.09% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.910000.09% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 215.020000.09% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2979.100000.09% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.791000.08% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11892.600000.08% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.920400.08% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.717300.07% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.936400.07% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.955100.07% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.073000.07% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.494200.07% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.180000.07% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 204.460000.07% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.183700.07% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 301.590000.07% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.727000.07% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.893100.06% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.428000.06% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.711900.06% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.435000.06% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.093300.06% 0 Mn
Danish Krone / US Dollar DKKUSD 0.155700.06% 0 Mn
Euro Dollar / Philippine Peso EURPHP 66.381000.06% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163800.06% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.342700.06% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.831900.06% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.445000.05% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.670400.05% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.193500.05% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.189300.05% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.372000.05% 0 Mn
Euro Dollar / US Dollar EURUSD 1.162600.05% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.408900.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.218400.05% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 555.290000.05% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.184900.04% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.231000.04% 0 Mn
Canadian Dollar / Korean Won CADKRW 1014.150000.04% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.222600.04% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.092900.04% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.894700.04% 0 Mn
Pound Sterling / Indian Rupee GBPINR 115.518000.04% 0 Mn
Romanian Leu / US Dollar RONUSD 0.229100.04% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.858000.04% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.678800.03% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.303000.03% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.579500.03% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.465400.03% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.122400.03% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.004000.03% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.521700.02% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.221900.02% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.541100.02% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.272400.02% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.926600.02% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.345000.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.674900.02% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.816100.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652500.01% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.916800.01% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 193.870000.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.073400.01% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.188000.01% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.316000.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180100.01% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.131000.01% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.121000.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 75.979000.01% 0 Mn
US Dollar / Nepalese Rupee USDNPR 137.689000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Brazilian Real ARSBRL 0.00430-2.27% 0 Mn
Taka / Pound Sterling BDTGBP 0.00610-1.61% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00610-1.61% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.00650-1.52% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01380-1.43% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.13920-1.36% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.16980-1.36% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.73250-1.34% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06840-1.3% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.77130-1.24% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.65840-1.14% 0 Mn
US Dollar / Lilangeni USDSZL 17.69510-1.13% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.69860-1.13% 0 Mn
US Dollar / Loti USDLSL 17.69860-1.13% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06200-1.12% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.56770-1.11% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00920-1.08% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04650-1.06% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.13720-1.01% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.16340-1% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.11890-1% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45560-1% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41720-1% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.82000-0.99% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12653.20000-0.98% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.18240-0.97% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01020-0.97% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.01030-0.96% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.87370-0.92% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.83800-0.92% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.38780-0.89% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.63260-0.89% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.58680-0.86% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48070-0.85% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.42250-0.85% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02450-0.81% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.73760-0.81% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01230-0.81% 0 Mn
Swiss Franc / Lilangeni CHFSZL 22.08540-0.81% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.62780-0.81% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.70570-0.8% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01270-0.78% 0 Mn
Korean Won / South African Rand KRWZAR 0.01270-0.78% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.80300-0.78% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15400-0.77% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.24580-0.77% 0 Mn
Qatari Rial / South African Rand QARZAR 4.86270-0.76% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06500-0.76% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14360-0.76% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.96640-0.75% 0 Mn
Indian Rupee / South African Rand INRZAR 0.20550-0.72% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.11220-0.71% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.43850-0.7% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.73300-0.69% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23010-0.69% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27540-0.69% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01460-0.68% 0 Mn
US Dollar / Pula USDBWP 13.42100-0.66% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.07030-0.66% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.60500-0.66% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.60910-0.66% 0 Mn
Euro Dollar / Loti EURLSL 20.60910-0.66% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.35800-0.65% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.40530-0.64% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.78860-0.63% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01590-0.62% 0 Mn
US Dollar / South African Rand USDZAR 17.70690-0.61% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.60190-0.61% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.77510-0.61% 0 Mn
Rial Omani / South African Rand OMRZAR 46.05240-0.61% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.82120-0.61% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.32880-0.6% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.04450-0.6% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.21770-0.59% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.25650-0.59% 0 Mn
US Dollar / Swedish Krona USDSEK 9.66950-0.58% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.52240-0.58% 0 Mn
Euro Dollar / South African Rand EURZAR 20.57870-0.57% 0 Mn
Danish Krone / South African Rand DKKZAR 2.75700-0.57% 0 Mn
US Dollar / Lek USDALL 83.81700-0.56% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01780-0.56% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.23220-0.56% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.50860-0.55% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.17920-0.55% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.50550-0.54% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01880-0.53% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.90010-0.53% 0 Mn
US Dollar / CFP Franc USDXPF 102.41800-0.52% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36140-0.52% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.94500-0.52% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.08640-0.52% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.29170-0.52% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 563.33000-0.51% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.69300-0.51% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01950-0.51% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.89690-0.51% 0 Mn
US Dollar / Denar USDMKD 52.86600-0.5% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01980-0.5% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.24080-0.5% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45620-0.5% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.46790-0.5% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21800-0.5% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.52080-0.49% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.39480-0.48% 0 Mn
Cedi / Euro Dollar GHSEUR 0.08240-0.48% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14734.00000-0.48% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02130-0.47% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.18860-0.47% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.32280-0.46% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.24930-0.46% 0 Mn
Swiss Franc / South African Rand CHFZAR 22.08730-0.46% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4001.90000-0.45% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.09040-0.44% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02260-0.44% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 563.48000-0.43% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.28500-0.43% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.20920-0.43% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.37610-0.42% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.06190-0.42% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.84540-0.41% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04820-0.41% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.27900-0.41% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.17510-0.4% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.12590-0.4% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05100-0.39% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05090-0.39% 0 Mn
Pula / South African Rand BWPZAR 1.31690-0.39% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20240-0.39% 0 Mn
Silver / South African Rand XAGZAR 676.38000-0.38% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05270-0.38% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21220-0.37% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 59333.70000-0.36% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10960-0.36% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30230-0.36% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.25250-0.35% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.68050-0.35% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19760-0.35% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.14240-0.35% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02840-0.35% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 459.90000-0.35% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1291.83000-0.34% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23400-0.34% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57520-0.33% 0 Mn
US Dollar / Polish Zloty USDPLN 3.65200-0.33% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.84140-0.33% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.89590-0.33% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.55420-0.32% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.76480-0.32% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37350-0.32% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.74700-0.31% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.35920-0.3% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.12770-0.3% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46540-0.3% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.06070-0.3% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.04260-0.3% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56870-0.3% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.23410-0.3% 0 Mn
Swiss Franc / Pula CHFBWP 16.75070-0.3% 0 Mn
US Dollar / Hryvnia USDUAH 41.74600-0.29% 0 Mn
US Dollar / Qatari Rial USDQAR 3.63500-0.29% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.50250-0.29% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.07510-0.29% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17230-0.29% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.67750-0.28% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.30520-0.28% 0 Mn
Pound Sterling / Pula GBPBWP 18.05200-0.28% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.66060-0.28% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2606.40000-0.27% 0 Mn
Thai Baht / South African Rand THBZAR 0.54670-0.27% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.05370-0.27% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.12700-0.27% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84050-0.27% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26120-0.27% 0 Mn
US Dollar / Thai Baht USDTHB 32.38520-0.26% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.03900-0.26% 0 Mn
US Dollar / Brunei Dollar USDBND 1.28310-0.26% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.15350-0.26% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22930-0.26% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.62500-0.26% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.24550-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03780-0.26% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.59600-0.26% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.25800-0.25% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.62900-0.25% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.10150-0.24% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20430-0.24% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08330-0.24% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.42000-0.24% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 26.67800-0.24% 0 Mn
US Dollar / Tenge USDKZT 532.89000-0.23% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.22000-0.23% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.64770-0.23% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04320-0.23% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21380-0.23% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.50000-0.23% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.21000-0.23% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1866.60000-0.23% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15350-0.23% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 39.43700-0.22% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.85650-0.22% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.51000-0.22% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22210-0.22% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.63760-0.21% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.57880-0.21% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.47940-0.21% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.96450-0.21% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.52300-0.21% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.61100-0.21% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.94990-0.21% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.23370-0.21% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.55490-0.21% 0 Mn
Brazilian Real / Korean Won BRLKRW 249.98300-0.21% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.37620-0.21% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 109.73000-0.2% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72340-0.2% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.27900-0.2% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.07500-0.2% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.34090-0.19% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 76.62500-0.19% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 66.25160-0.19% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34420-0.19% 0 Mn
US Dollar / Philippine Peso USDPHP 57.11770-0.18% 0 Mn
Pound Sterling / Lek GBPALL 112.74000-0.18% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05710-0.17% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.35730-0.16% 0 Mn
US Dollar / Hungarian Forint USDHUF 343.00500-0.16% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25300-0.16% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 53.40600-0.16% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.09220-0.16% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.09150-0.16% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06860-0.15% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34140-0.15% 0 Mn
Indian Rupee / Korean Won INRKRW 16.15900-0.15% 0 Mn
Euro Dollar / Pula EURBWP 15.62800-0.15% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07320-0.14% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.73560-0.14% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.41600-0.14% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.93870-0.13% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.82000-0.13% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.15890-0.13% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62370-0.13% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.19570-0.13% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 757.69000-0.13% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.02790-0.13% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34410-0.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08200-0.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08230-0.12% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 398.74400-0.12% 0 Mn
US Dollar / Chilean Peso USDCLP 963.87000-0.11% 0 Mn
US Dollar / Australian Dollar USDAUD 1.53690-0.11% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.18360-0.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.09110-0.11% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 21893.00000-0.11% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.25950-0.11% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.48300-0.11% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 40.42900-0.11% 0 Mn
US Dollar / Swiss Franc USDCHF 0.80180-0.1% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 34.99400-0.1% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.30930-0.1% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10220-0.1% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57960-0.1% 0 Mn
US Dollar / Mexican Peso USDMXN 18.73840-0.09% 0 Mn
US Dollar / Algerian Dinar USDDZD 130.31400-0.09% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.57870-0.09% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.11240-0.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10960-0.09% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11170-0.09% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.77800-0.08% 0 Mn
US Dollar / Pakistan Rupee USDPKR 284.69120-0.08% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4006.20000-0.08% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.16200-0.08% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.37260-0.08% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.58510-0.08% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.52070-0.08% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.72290-0.08% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.38800-0.08% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.91460-0.08% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.78650-0.08% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.23930-0.08% 0 Mn
US Dollar / Liberian Dollar USDLRD 200.42000-0.07% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06800-0.07% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.93680-0.07% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.17700-0.07% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.43700-0.07% 0 Mn
Pound Sterling / Gourde GBPHTG 175.99300-0.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.13920-0.07% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.59110-0.07% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58410-0.07% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1391.70000-0.06% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16328.00000-0.06% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66930-0.06% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3844.20000-0.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17490-0.06% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 54.21400-0.06% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 676.43000-0.06% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93200-0.06% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 427.80000-0.06% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.05500-0.06% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 223.18000-0.06% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74670-0.05% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.57550-0.05% 0 Mn
US Dollar / Romanian Leu USDRON 4.36500-0.05% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7736.70000-0.05% 0 Mn
US Dollar / Balboa USDPAB 0.99960-0.05% 0 Mn
US Dollar / Kwacha USDMWK 1733.36000-0.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.50000-0.05% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86020-0.05% 0 Mn
US Dollar / Czech Koruna USDCZK 21.19430-0.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00790-0.05% 0 Mn
US Dollar / Boliviano USDBOB 6.90720-0.05% 0 Mn
US Dollar / Afghani USDAFN 69.05400-0.05% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34100-0.05% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 22.88000-0.05% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.58700-0.05% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19590-0.05% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35079.00000-0.05% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.78300-0.05% 0 Mn
Euro Dollar / Lek EURALL 97.60000-0.05% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.91790-0.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21370-0.05% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21410-0.05% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.54600-0.04% 0 Mn
US Dollar / Pataca USDMOP 8.08200-0.04% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89565.80000-0.04% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21557.05000-0.04% 0 Mn
US Dollar / Gourde USDHTG 131.24700-0.04% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99080-0.04% 0 Mn
US Dollar / Armenian Dram USDAMD 383.88000-0.04% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.24410-0.04% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.10480-0.04% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.23870-0.04% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.11770-0.04% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.44600-0.04% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.11970-0.04% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 29.41020-0.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.30000-0.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79010-0.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30560-0.03% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8673.70000-0.03% 0 Mn
US Dollar / Costa Rican Colon USDCRC 504.45000-0.03% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.18120-0.03% 0 Mn
US Dollar / Taka USDBDT 121.35400-0.03% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.99660-0.03% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.30900-0.03% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 177.37000-0.03% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2080.60000-0.03% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 174.94000-0.03% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.34370-0.03% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.59560-0.03% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.30000-0.03% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.43640-0.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.17600-0.02% 0 Mn
US Dollar / Cedi USDGHS 10.42130-0.02% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.40680-0.02% 0 Mn
US Dollar / Danish Krone USDDKK 6.42160-0.02% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.45770-0.02% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.29100-0.02% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.68500-0.02% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.62220-0.02% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.76600-0.02% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.22840-0.02% 0 Mn
Taka / Japanese Yen BDTJPY 1.22430-0.02% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.24600-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84770-0.01% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12705.00000-0.01% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.74760-0.01% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.63760-0.01% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.34780-0.01% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.88420-0.01% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.65200-0.01% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600% 0 Mn
Dong / Japanese Yen VNDJPY 0.005700% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800% 0 Mn
US Dollar / Yemeni Rial USDYER 241.350000% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26160.000000% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.285200% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.751000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.400000% 0 Mn
US Dollar / Dalasi USDGMD 71.500000% 0 Mn
US Dollar / Lari USDGEL 2.710000% 0 Mn
US Dollar / Franc Congolais USDCDF 2886.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.020600% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006800% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.034000% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.043700% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.266800% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.027300% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.046700% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.052300% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.024800% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051800% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.778100% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1083.51000-0% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009500% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017500% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 741.200000% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.552000% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.235500% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 327.93000-0% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.691000% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.045900% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.042800% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016300% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 932.360000% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.017000% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021100% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023300% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.107000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005600% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005200% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011300% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.028600% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005000% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005800% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.024700% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011600% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.049300% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008700% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.010000% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009300% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009100% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002900% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010700% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018700% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.818400% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097200% 0 Mn
Pound Sterling / Naira GBPNGN 2052.83000-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.146000% 0 Mn
Euro Dollar / Denar EURMKD 61.560000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005400% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020200% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017400% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.200100% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262100% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040600% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.119800% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.191200% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.095000% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 193.800000% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2274.000000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.626700% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 755.940000% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000800% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001000% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.116000% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000600% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000700% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001100% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001200% 0 Mn
Lek / Pound Sterling ALLGBP 0.008900% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 77.593000% 0 Mn
Back to top | Use Dark Theme