Login or Join

Full market report FOREX for 17 Thu October 2024

363 stocks gained, and 600 stocks fell

All gainers

Company Closing ChangeVolume
Pound Sterling / Seychelles Rupee GBPSCR 18.684005.92% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.672005.36% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.301105.1% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.187001.61% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.511501.52% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.068001.5% 0 Mn
US Dollar / Dalasi USDGMD 69.000001.47% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.937301.2% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1231.470001.13% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 404641.700001.11% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.666201.09% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.822201.06% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.088301.03% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 32785.000001.01% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3716.310001.01% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2487.720001% 0 Mn
Australian Dollar / Korean Won AUDKRW 917.290000.98% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.030900.98% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 40.212000.96% 0 Mn
US Dollar / Chilean Peso USDCLP 946.660000.94% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 100.616000.93% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 7.066300.93% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010800.93% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25195.000000.92% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.369500.9% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 47625.100000.88% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.924500.86% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.618800.85% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1784.500000.85% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.579000.84% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.615500.82% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 19190.500000.79% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2641792.000000.77% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 20941.730000.77% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 89470.000000.75% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.040900.74% 0 Mn
US Dollar / Lilangeni USDSZL 17.710000.74% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 226396.900000.74% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2694.060000.73% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.069600.72% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 10118.100000.72% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.347500.7% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.178600.69% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.708000.68% 0 Mn
US Dollar / Ethiopian Birr USDETB 120.494000.68% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.618000.67% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.880800.65% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.046600.65% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.604100.65% 0 Mn
Russian Ruble / Korean Won RUBKRW 14.060000.64% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.683000.64% 0 Mn
US Dollar / Franc Congolais USDCDF 2842.700000.63% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.209700.62% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.163400.62% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 262359.600000.62% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.231900.61% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.300200.61% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.328800.61% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 92221.650000.61% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.782800.6% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 176.370000.6% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.267800.6% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.603600.6% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.670200.59% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 26.547000.59% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.730300.59% 0 Mn
Silver / Korean Won XAGKRW 43544.010000.59% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.832100.58% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.189800.58% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.580100.57% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.770200.57% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 247.760000.57% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.314600.57% 0 Mn
Australian Dollar / Thai Baht AUDTHB 22.258000.57% 0 Mn
Indian Rupee / Korean Won INRKRW 16.304000.57% 0 Mn
Thai Baht / Korean Won THBKRW 41.244000.57% 0 Mn
US Dollar / Comoro Franc USDKMF 454.900000.57% 0 Mn
Australian Dollar / Argentine Peso AUDARS 656.747800.56% 0 Mn
Australian Dollar / Indian Rupee AUDINR 56.292000.56% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 22.898700.56% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 186.024000.55% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1369.880000.55% 0 Mn
US Dollar / Polish Zloty USDPLN 3.980400.55% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.105800.54% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 195.365000.54% 0 Mn
Gold / Pound Sterling XAUGBP 2070.200000.53% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.868700.52% 0 Mn
Pound Sterling / CFP Franc GBPXPF 143.940000.52% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.364400.52% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 829.410000.52% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.116400.52% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.175700.51% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.795500.49% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.392200.49% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.202000.48% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.410200.48% 0 Mn
Brazilian Real / Korean Won BRLKRW 241.947000.47% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043000.47% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.214700.47% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4769.590000.47% 0 Mn
Mexican Peso / Argentine Peso MXNARS 49.467600.46% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.043700.46% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.757500.46% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.791700.45% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.511800.45% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.066300.45% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1041.800000.45% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.225300.45% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.594500.44% 0 Mn
Naira / Japanese Yen NGNJPY 0.091900.44% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.027100.44% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.964000.43% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.541400.43% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 15228.900000.43% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 192.460000.42% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.119400.42% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024000.42% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.460000.41% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.170700.41% 0 Mn
Silver / Euro Dollar XAGEUR 29.350000.41% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.050400.4% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.551100.4% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.153300.39% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1581.760000.39% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 140.490000.39% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.311500.39% 0 Mn
US Dollar / Swedish Krona USDSEK 10.550400.39% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.890100.38% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.000000.38% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.520500.38% 0 Mn
Silver / Canadian Dollar XAGCAD 43.815400.38% 0 Mn
South African Rand / Pula ZARBWP 0.760400.38% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.514900.37% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 192.000000.37% 0 Mn
Pound Sterling / Lek GBPALL 118.210000.37% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.027000.37% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.251400.36% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.389600.36% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.027800.36% 0 Mn
Pound Sterling / Pula GBPBWP 17.415000.35% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.971900.35% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.965800.34% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.805900.34% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.243700.33% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.030600.33% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.181000.32% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.089000.32% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.302300.32% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.382000.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031200.32% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.500000.32% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.448200.31% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.028400.31% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.379900.31% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.875000.3% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.878300.3% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 38.639000.3% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.861700.3% 0 Mn
US Dollar / Euro Dollar USDEUR 0.923700.3% 0 Mn
US Dollar / Japanese Yen USDJPY 150.077000.3% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.482000.29% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 173.309000.29% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.074000.29% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.541000.29% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.245800.29% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.176900.28% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 30.333000.28% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.710700.28% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 44.511700.28% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.786000.28% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 8.023700.28% 0 Mn
US Dollar / Danish Krone USDDKK 6.889800.28% 0 Mn
US Dollar / Serbian Dinar USDRSD 108.041000.28% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.452500.27% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1276.541000.27% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.274900.27% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.630900.27% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.222000.27% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 53384.940000.27% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.974800.26% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.123700.26% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.193700.26% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.577700.26% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.127300.26% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.270000.26% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.305000.26% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.038800.26% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.835700.26% 0 Mn
US Dollar / Cedi USDGHS 15.998900.26% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.078100.26% 0 Mn
Brazilian Real / Argentine Peso BRLARS 173.390600.25% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.118000.25% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 60.344000.25% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.988000.25% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.118800.25% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.559400.25% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 114.196000.25% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.242300.25% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 17.202000.24% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.253600.24% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.440200.24% 0 Mn
Pound Sterling / Iceland Krona GBPISK 179.280000.24% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.355900.24% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.125400.24% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.126900.24% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.084600.24% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.540400.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.041500.24% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.041000.24% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.166600.24% 0 Mn
US Dollar / Denar USDMKD 56.714000.24% 0 Mn
US Dollar / Romanian Leu USDRON 4.593800.24% 0 Mn
US Dollar / CFP Franc USDXPF 109.784000.24% 0 Mn
South African Rand / Korean Won ZARKRW 77.415700.24% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129700.23% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.308700.23% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.343800.23% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 481.300000.23% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.177500.23% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.619900.23% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 603.550000.23% 0 Mn
Silver / South African Rand XAGZAR 561.330000.23% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 40.742000.22% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.884300.22% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.066400.22% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.289000.22% 0 Mn
Pound Sterling / Indian Rupee GBPINR 109.374800.22% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.301700.22% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.179100.22% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.232700.22% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.172100.22% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.035500.22% 0 Mn
US Dollar / Loti USDLSL 17.625200.22% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.625200.22% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.596700.22% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.592800.21% 0 Mn
Danish Krone / Colombian Peso DKKCOP 620.970000.21% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.304700.21% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.284700.21% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.049500.21% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.387000.21% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 101.483000.21% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.967000.2% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.061000.2% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 14.212200.2% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.702500.2% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.201400.2% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.953700.19% 0 Mn
Pound Sterling / Naira GBPNGN 2127.280000.19% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.148000.19% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.516700.19% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.886000.19% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.371700.19% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.051500.19% 0 Mn
Silver / Yuan Renminbi XAGCNY 226.350000.19% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.052300.19% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.303500.18% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.240000.18% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.641000.18% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.874600.18% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.295600.17% 0 Mn
Silver / Turkish Lira XAGTRY 1086.063000.17% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 4021.000000.17% 0 Mn
Canadian Dollar / Korean Won CADKRW 993.040000.16% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.063600.16% 0 Mn
US Dollar / Thai Baht USDTHB 33.254200.16% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 13.283700.15% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 669.240000.15% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.654000.15% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.129600.15% 0 Mn
Silver / Hong Kong Dollar XAGHKD 246.943400.15% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.209300.14% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.070300.14% 0 Mn
Silver / Argentine Peso XAGARS 31146.480000.14% 0 Mn
Silver / US Dollar XAGUSD 31.776000.14% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.235200.13% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.886200.13% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 317.640000.13% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.377200.13% 0 Mn
US Dollar / Czech Koruna USDCZK 23.313100.13% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.531300.12% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1484.200000.12% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 173.800000.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.084800.12% 0 Mn
Silver / Saudi Riyal XAGSAR 119.350000.12% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.448700.11% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10396.400000.11% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.448100.11% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2669.410000.11% 0 Mn
Pound Sterling / Gourde GBPHTG 171.271000.1% 0 Mn
Thai Baht / Indian Rupee THBINR 2.531800.1% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.314900.1% 0 Mn
South African Rand / Danish Krone ZARDKK 0.389700.1% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.232200.09% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.646400.09% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.790600.09% 0 Mn
US Dollar / Iceland Krona USDISK 137.801000.09% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.903400.08% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 126.737000.08% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.703300.08% 0 Mn
US Dollar / Turkish Lira USDTRY 34.198500.08% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.373000.07% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134100.07% 0 Mn
Euro Dollar / Japanese Yen EURJPY 162.532000.07% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.326000.07% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.139000.07% 0 Mn
US Dollar / Egyptian Pound USDEGP 48.625300.07% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.091800.07% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.490300.06% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.500800.06% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.169100.06% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.933000.06% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.913000.06% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.802000.06% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.123800.06% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.651400.06% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 108.789000.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.200300.05% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.398800.05% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.399800.05% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 14.116000.05% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.195300.05% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.211300.05% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.214500.05% 0 Mn
US Dollar / Argentine Peso USDARS 980.740900.05% 0 Mn
US Dollar / Swiss Franc USDCHF 0.866200.05% 0 Mn
US Dollar / Hungarian Forint USDHUF 369.847000.05% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 4.023600.04% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4779.000000.04% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.261900.04% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.524700.04% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 168.299000.04% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.796200.04% 0 Mn
Qatari Rial / South African Rand QARZAR 4.828900.04% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.773600.04% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21927.760000.04% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.805700.04% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.887000.03% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.813900.03% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.980000.03% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.190000.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000.03% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.936800.03% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.606000.02% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 47.838000.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.916400.02% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.617300.02% 0 Mn
Thai Baht / South African Rand THBZAR 0.531600.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8626.700000.02% 0 Mn
US Dollar / Indian Rupee USDINR 84.049200.02% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.907000.01% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.517700.01% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955900.01% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.493900.01% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.411800.01% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 126.158800.01% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.272000.01% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.313600.01% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 20.712500.01% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.609000.01% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4059.500000.01% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.917900.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Indonesia Rupiah / Pound Sterling IDRGBP 0.00000-100% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05350-5.98% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06970-5.81% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.00310-3.13% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00410-2.38% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.00480-2.04% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00510-1.92% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.93640-1.46% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.34040-1.22% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00910-1.09% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.04220-1.09% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00990-1% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.35400-0.98% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34500-0.95% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.33230-0.95% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02160-0.92% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14150-0.91% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10900-0.91% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.70640-0.89% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 32.38800-0.86% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02340-0.85% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.08160-0.85% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.07100-0.84% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.61600-0.83% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02420-0.82% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02490-0.8% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 103.36000-0.8% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3600.20000-0.79% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03760-0.79% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.61670-0.78% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01270-0.78% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21670-0.78% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.13210-0.75% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 877.50000-0.74% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.95330-0.72% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24250-0.7% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11252.10000-0.7% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04340-0.69% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07280-0.68% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.46700-0.68% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19310-0.67% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62360-0.67% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.31060-0.67% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04490-0.66% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.93200-0.65% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06130-0.65% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.13540-0.64% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.37800-0.64% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.73350-0.63% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19200-0.62% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20950-0.62% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.87980-0.61% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.72310-0.61% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01660-0.6% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.21360-0.6% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.26890-0.6% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08450-0.59% 0 Mn
US Dollar / Australian Dollar USDAUD 1.49210-0.59% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.32380-0.58% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.12180-0.56% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.90430-0.56% 0 Mn
Denar / US Dollar MKDUSD 0.01760-0.56% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01780-0.56% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.25120-0.55% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.44120-0.55% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11150-0.54% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.74410-0.53% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01960-0.51% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.25100-0.51% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21760-0.5% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 15.08050-0.49% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 92.91400-0.49% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.64850-0.49% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.02020-0.49% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11810.80000-0.48% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 12.00570-0.48% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.73900-0.48% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.65750-0.48% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.54990-0.47% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.83200-0.47% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 17922.80000-0.47% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.81430-0.46% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.37720-0.46% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2175.00000-0.46% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02200-0.45% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 1997.20000-0.45% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.55710-0.45% 0 Mn
US Dollar / Mexican Peso USDMXN 19.82550-0.43% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04650-0.43% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.85700-0.43% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.85120-0.43% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.90100-0.43% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.09480-0.42% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02450-0.41% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.85900-0.41% 0 Mn
Euro Dollar / Yemeni Rial EURYER 271.07000-0.41% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 15526.00000-0.4% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9404.70000-0.4% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.79580-0.4% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.94230-0.4% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 70.59000-0.4% 0 Mn
Pula / US Dollar BWPUSD 0.07470-0.4% 0 Mn
Euro Dollar / Russian Ruble EURRUB 105.46920-0.39% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.41700-0.39% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.11570-0.39% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.03500-0.38% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 64.41900-0.37% 0 Mn
Pula / South African Rand BWPZAR 1.31510-0.37% 0 Mn
Silver / Australian Dollar XAGAUD 47.45000-0.36% 0 Mn
Thai Baht / Indian Rupiah THBIDR 467.55100-0.36% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.21000-0.36% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16740-0.36% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.22130-0.36% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.55970-0.36% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.92150-0.36% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22220-0.36% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.27000-0.35% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.08170-0.35% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.20020-0.35% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05640-0.35% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02870-0.35% 0 Mn
Euro Dollar / Thai Baht EURTHB 35.96300-0.35% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.53340-0.35% 0 Mn
Pula / Pound Sterling BWPGBP 0.05740-0.35% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.02920-0.34% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 19.42300-0.34% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.11760-0.34% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30380-0.33% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.65220-0.33% 0 Mn
Japanese Yen / Argentine Peso JPYARS 6.53000-0.33% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.33220-0.33% 0 Mn
South African Rand / Indian Rupee ZARINR 4.74640-0.32% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.10440-0.32% 0 Mn
Silver / Mexican Peso XAGMXN 629.75000-0.31% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.40000-0.31% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.96570-0.31% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.62030-0.3% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.67460-0.3% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.65600-0.3% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09880-0.3% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.58490-0.3% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.06760-0.3% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.82310-0.3% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 37.03700-0.3% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.91400-0.3% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.66210-0.3% 0 Mn
US Dollar / Brazilian Real USDBRL 5.65330-0.29% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.67700-0.29% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.38300-0.29% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.55260-0.29% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.41690-0.29% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.76820-0.29% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.40820-0.29% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.72480-0.29% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.32010-0.28% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.68170-0.28% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.78710-0.28% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 144.83700-0.28% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.97800-0.28% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.58510-0.28% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.20990-0.27% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.42500-0.27% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07280-0.27% 0 Mn
Euro Dollar / US Dollar EURUSD 1.08290-0.27% 0 Mn
Euro Dollar / Philippine Peso EURPHP 62.65300-0.27% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14520-0.27% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.49400-0.27% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.63430-0.27% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58460-0.26% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23210-0.26% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.73110-0.26% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15530-0.26% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 301.72800-0.26% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.13340-0.26% 0 Mn
Danish Krone / Iceland Krona DKKISK 20.01100-0.26% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.08230-0.26% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.26400-0.26% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.97550-0.25% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.12700-0.25% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 16860.00000-0.25% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.00350-0.25% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.23960-0.25% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.88730-0.25% 0 Mn
Canadian Dollar / Thai Baht CADTHB 24.08300-0.25% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.19670-0.25% 0 Mn
Canadian Dollar / Argentine Peso CADARS 710.81580-0.25% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.85060-0.24% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.38170-0.24% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 52.66000-0.24% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.72860-0.24% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 40.31800-0.24% 0 Mn
Canadian Dollar / Indian Rupee CADINR 60.92600-0.24% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.16290-0.24% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04350-0.23% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21770-0.23% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.79900-0.23% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20201.00000-0.23% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 400.41400-0.23% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.41860-0.23% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.71350-0.23% 0 Mn
Euro Dollar / Argentine Peso EURARS 1061.94530-0.23% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.82320-0.23% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04290-0.23% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.80260-0.23% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 24.78210-0.23% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.17400-0.23% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.55500-0.23% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.08270-0.22% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.30130-0.22% 0 Mn
Euro Dollar / Indian Rupee EURINR 91.02400-0.22% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 53.68100-0.22% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.12860-0.22% 0 Mn
Cyprus Pound / South African Rand CYPZAR 32.68000-0.22% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.94420-0.22% 0 Mn
US Dollar / Pound Sterling USDGBP 0.76820-0.21% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 483.88000-0.21% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.46550-0.21% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04750-0.21% 0 Mn
Euro Dollar / South African Rand EURZAR 19.12760-0.21% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93780-0.21% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.70800-0.21% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19080-0.21% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.20410-0.21% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.62780-0.21% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.05110-0.2% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09940-0.2% 0 Mn
Euro Dollar / Turkish Lira EURTRY 37.03380-0.2% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.42340-0.2% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03420-0.2% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.57200-0.2% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60350-0.2% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.95290-0.2% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.40660-0.2% 0 Mn
South African Rand / UAE Dirham ZARAED 0.20780-0.19% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05180-0.19% 0 Mn
Danish Krone / South African Rand DKKZAR 2.56440-0.19% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.96430-0.19% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10790-0.19% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 112.43200-0.19% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58560-0.19% 0 Mn
South African Rand / US Dollar ZARUSD 0.05660-0.18% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.28440-0.18% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96630-0.18% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 211.27700-0.18% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.23630-0.18% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.38300-0.18% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40280-0.17% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.23110-0.17% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.60480-0.17% 0 Mn
Silver / Brazilian Real XAGBRL 179.63000-0.16% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4252.00000-0.16% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.18860-0.16% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.25130-0.16% 0 Mn
US Dollar / Lari USDGEL 2.71600-0.15% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.25700-0.15% 0 Mn
US Dollar / Philippine Peso USDPHP 57.73680-0.14% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.65100-0.14% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 37.72300-0.14% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.99650-0.14% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07040-0.14% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.77870-0.14% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.72200-0.13% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.61780-0.13% 0 Mn
South African Rand / Argentine Peso ZARARS 55.46360-0.13% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.31880-0.13% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.07530-0.13% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07790-0.13% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 320.68300-0.13% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.51600-0.12% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.65300-0.12% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 201.36800-0.12% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.09340-0.11% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.43970-0.11% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.76050-0.11% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 20.10500-0.11% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.35580-0.11% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46850-0.11% 0 Mn
US Dollar / Russian Ruble USDRUB 97.40100-0.1% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.76740-0.1% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.20390-0.1% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.50700-0.1% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 50.27000-0.1% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.47690-0.1% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.15430-0.1% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.60590-0.1% 0 Mn
South African Rand / Thai Baht ZARTHB 1.87980-0.09% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23370-0.09% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.42920-0.09% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21350-0.09% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.93430-0.08% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.24850-0.08% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.22830-0.08% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.13080-0.08% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.39510-0.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12860-0.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13370-0.07% 0 Mn
Rial Omani / South African Rand OMRZAR 45.82010-0.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14040-0.07% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.53880-0.07% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.27160-0.06% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.30810-0.06% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.71500-0.06% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 380.96000-0.06% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 168.50000-0.06% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 39.47530-0.06% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.90600-0.06% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.50910-0.06% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.80300-0.06% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.25600-0.05% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.91230-0.05% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00430-0.05% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.27370-0.05% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21230-0.05% 0 Mn
Pound Sterling / Kwacha GBPMWK 2255.70000-0.05% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 231.65000-0.05% 0 Mn
Pound Sterling / Taka GBPBDT 155.46000-0.05% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.97400-0.05% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.50170-0.05% 0 Mn
Silver / Pound Sterling XAGGBP 24.42000-0.04% 0 Mn
US Dollar / Dominican Peso USDDOP 60.17200-0.04% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2900.40000-0.04% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.43000-0.04% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 745.99450-0.04% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.79500-0.04% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.30290-0.04% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.72860-0.04% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3776.60000-0.04% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.97400-0.04% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.23180-0.04% 0 Mn
Swiss Franc / Thai Baht CHFTHB 38.35900-0.04% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.99270-0.04% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.42000-0.04% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.04% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30660-0.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.00000-0.03% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.41840-0.03% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.60570-0.03% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 905.20000-0.03% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.73270-0.03% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 75.08000-0.03% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.45870-0.03% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.77300-0.03% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.08890-0.03% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 426.97800-0.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.30000-0.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79360-0.02% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 292.78000-0.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.38200-0.02% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 63.94700-0.02% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.65900-0.02% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.61550-0.02% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 34.70500-0.02% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.18150-0.02% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.09140-0.02% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.65300-0.02% 0 Mn
Swiss Franc / Indian Rupee CHFINR 97.05100-0.02% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.24100-0.02% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1132.17800-0.02% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81400-0.02% 0 Mn
Silver / Russian Ruble XAGRUB 3093.48000-0.01% 0 Mn
US Dollar / South African Rand USDZAR 17.64100-0.01% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12800.20000-0.01% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64420-0.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.72670-0.01% 0 Mn
US Dollar / Naira USDNGN 1637.96000-0.01% 0 Mn
US Dollar / Liberian Dollar USDLRD 192.42000-0.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.92300-0.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.26000-0.01% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.69660-0.01% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.75000-0.01% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.83200-0.01% 0 Mn
Euro Dollar / Denar EURMKD 61.53200-0.01% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.39370-0.01% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.22350-0.01% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.66940-0.01% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.074400% 0 Mn
South African Rand / Rial Omani ZAROMR 0.021800% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049000% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007000% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.024100% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024000% 0 Mn
US Dollar / Yemeni Rial USDYER 250.390000% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2725.000000% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.756000% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Kwacha USDMWK 1733.72000-0% 0 Mn
US Dollar / Rufiyaa USDMVR 15.360000% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89533.90000-0% 0 Mn
US Dollar / Tenge USDKZT 487.990000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.708900% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.800000% 0 Mn
US Dollar / Gourde USDHTG 131.736000% 0 Mn
US Dollar / Armenian Dram USDAMD 387.170000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024300% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.022300% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006500% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.113300% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.025300% 0 Mn
Thai Baht / US Dollar THBUSD 0.030100% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039600% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.049700% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023200% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.026100% 0 Mn
Lilangeni / US Dollar SZLUSD 0.056900% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.052200% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.049100% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.087600% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266200% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.010300% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.007900% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.008900% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009300% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002800% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017300% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013300% 0 Mn
Rial Omani / US Dollar OMRUSD 2.59750-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.54080-0% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 223.970000% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.708700% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.22530-0% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.091600% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020900% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.065100% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019900% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.052400% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.101600% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005200% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003400% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.012900% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007700% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005200% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.135700% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.026500% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006200% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.045900% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009200% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / South African Rand INRZAR 0.210100% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011900% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.092500% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011000% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010300% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016400% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009600% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000500% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002700% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018600% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.111400% 0 Mn
Cedi / US Dollar GHSUSD 0.062700% 0 Mn
Cedi / Euro Dollar GHSEUR 0.057500% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 783.970000% 0 Mn
Pound Sterling / Hryvnia GBPUAH 53.668000% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.200000% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.880000% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 361.100000% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.123600% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.831000% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 116552.400000% 0 Mn
Pound Sterling / Tenge GBPKZT 635.300000% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 205.260000% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1705.000000% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 155.794000% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5525.900000% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.704900% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 27214.000000% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13943.000000% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.130000% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 3997.000000% 0 Mn
Euro Dollar / Hryvnia EURUAH 44.904700% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2967.500000% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.391000% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.365100% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.144000% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.530000% 0 Mn
Euro Dollar / Somali Shilling EURSOS 622.400000% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1475.600000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.00700-0% 0 Mn
Euro Dollar / Qatari Rial EURQAR 3.971000% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8534.000000% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.287000% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.107200% 0 Mn
Euro Dollar / Balboa EURPAB 1.089000% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 146.400000% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 40.080000% 0 Mn
Euro Dollar / Naira EURNGN 1780.500000% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.680000% 0 Mn
Euro Dollar / Kwacha EURMWK 1888.300000% 0 Mn
Euro Dollar / Pataca EURMOP 8.717200% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.286000% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.736000% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 5.232000% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 318.950000% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 97520.000000% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 23873.000000% 0 Mn
Euro Dollar / Tenge EURKZT 531.520000% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.907500% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4421.000000% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 141.030000% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 171.750000% 0 Mn
Euro Dollar / Iceland Krona EURISK 149.700000% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1426.600000% 0 Mn
Euro Dollar / Gourde EURHTG 143.480000% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 27.334000% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.420000% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9393.000000% 0 Mn
Euro Dollar / Cedi EURGHS 17.380000% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 130.353300% 0 Mn
Euro Dollar / Dominican Peso EURDOP 65.550000% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 193.920000% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.136000% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 560.400000% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4624.000000% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1025.810000% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.195100% 0 Mn
Euro Dollar / Pula EURBWP 14.520000% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.089000% 0 Mn
Euro Dollar / Boliviano EURBOB 7.525000% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.426500% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3161.300000% 0 Mn
Euro Dollar / Taka EURBDT 130.140000% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.198800% 0 Mn
Euro Dollar / Armenian Dram EURAMD 421.700000% 0 Mn
Euro Dollar / Lek EURALL 98.550000% 0 Mn
Euro Dollar / Afghani EURAFN 72.470000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.006400% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020600% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.019000% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006900% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004300% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.039600% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.121600% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Pula CHFBWP 15.457400% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Euro Dollar BWPEUR 0.068900% 0 Mn
Pula / Swiss Franc BWPCHF 0.064700% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65300-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006400% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.018000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001000% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001300% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.153000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.007900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000800% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000900% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001400% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.005800% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001500% 0 Mn
Lek / Pound Sterling ALLGBP 0.008500% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022600% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.375100% 0 Mn
Back to top | Use Dark Theme