Login or Join

Full market report FOREX for 24 Fri October 2025

700 stocks gained, and 1232 stocks fell

All gainers

Company Closing ChangeVolume
South African Rand / Pula ZARBWP 0.825907.02% 0.081 Mn
Swiss Franc / Pula CHFBWP 17.922806.75% 0 Mn
Euro Dollar / Pula EURBWP 16.580006.71% 0 Mn
US Dollar / Pula USDBWP 14.277306.47% 0 Mn
Pound Sterling / Pula GBPBWP 19.011306.3% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001706.25% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045802.46% 0.001 Mn
Russian Ruble / Japanese Yen RUBJPY 1.917002.28% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 18.045502.26% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009402.17% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010002.04% 0.009 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.960001.68% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012501.63% 0.001 Mn
Euro Dollar / Ethiopian Birr EURETB 177.765101.32% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007801.3% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.687201.28% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.260101.2% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008601.18% 0.002 Mn
Fiji Dollar / US Dollar FJDUSD 0.440101.17% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.203501.14% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.330601.13% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.881001.1% 0 Mn
US Dollar / Ethiopian Birr USDETB 153.076901.09% 0 Mn
South African Rand / Argentine Peso ZARARS 86.499701.09% 0.002 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010900.93% 0.004 Mn
Pound Sterling / Ethiopian Birr GBPETB 203.825200.91% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.119900.87% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.579800.8% 0.277 Mn
South African Rand / Mexican Peso ZARMXN 1.069200.72% 0.277 Mn
South African Rand / Philippine Peso ZARPHP 3.403300.7% 0.083 Mn
US Dollar / Dalasi USDGMD 73.000000.69% 0 Mn
Euro Dollar / Argentine Peso EURARS 1734.598200.68% 0.002 Mn
South African Rand / Polish Zloty ZARPLN 0.211500.67% 0.029 Mn
South African Rand / Korean Won ZARKRW 83.453400.66% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 191.997400.62% 0.001 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081500.62% 0 Mn
US Dollar / Iceland Krona USDISK 123.152600.61% 0.006 Mn
US Dollar / Argentine Peso USDARS 1491.841900.6% 0.008 Mn
US Dollar / Seychelles Rupee USDSCR 13.949500.59% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.544400.59% 0.274 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.787000.59% 0.027 Mn
Singapore Dollar / Argentine Peso SGDARS 1148.688800.58% 0.001 Mn
Thai Baht / Japanese Yen THBJPY 4.676600.58% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.312500.58% 0 Mn
Euro Dollar / Hryvnia EURUAH 48.838000.57% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053200.57% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1875.570300.56% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.538000.56% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.854600.56% 0.053 Mn
Australian Dollar / Argentine Peso AUDARS 971.409200.55% 0.001 Mn
Euro Dollar / Dominican Peso EURDOP 74.400000.55% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.943600.55% 0.021 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 962.803800.55% 0.014 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.554600.53% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.111800.53% 0.024 Mn
Turkish Lira / Swiss Franc TRYCHF 0.019000.53% 0.028 Mn
South African Rand / Indian Rupee ZARINR 5.092700.53% 0.028 Mn
Canadian Dollar / Argentine Peso CADARS 1065.730900.52% 0.001 Mn
Euro Dollar / Norwegian Krone EURNOK 11.641200.52% 0.125 Mn
Thai Baht / Korean Won THBKRW 44.014000.52% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 276.790600.5% 0.005 Mn
South African Rand / Canadian Dollar ZARCAD 0.081100.5% 0.015 Mn
South African Rand / New Zealand Dollar ZARNZD 0.100800.5% 0.034 Mn
Euro Dollar / Qatari Rial EURQAR 4.244500.49% 0 Mn
Pound Sterling / Iceland Krona GBPISK 163.938000.49% 0.006 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.468400.49% 0.023 Mn
Pound Sterling / Argentine Peso GBPARS 1985.810100.47% 0.006 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.427000.47% 0.022 Mn
Thai Baht / Canadian Dollar THBCAD 0.042800.47% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 10.015200.47% 0.193 Mn
Turkish Lira / Polish Zloty TRYPLN 0.087000.46% 0.008 Mn
US Dollar / Franc Congolais USDCDF 2205.000000.46% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.043500.46% 0.01 Mn
Danish Krone / Norwegian Krone DKKNOK 1.557300.45% 0.095 Mn
Danish Krone / Philippine Peso DKKPHP 9.150900.45% 0.007 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14086.000000.45% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.222000.45% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.022300.45% 0.011 Mn
Thai Baht / Pound Sterling THBGBP 0.023000.44% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.046100.44% 0.076 Mn
Japanese Yen / Argentine Peso JPYARS 9.759200.43% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.047000.43% 0.001 Mn
Danish Krone / Mexican Peso DKKMXN 2.873600.42% 0.156 Mn
Euro Dollar / Mexican Peso EURMXN 21.462600.42% 0.085 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6131148.037500.42% 0.001 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.861900.41% 0.187 Mn
Thai Baht / Swiss Franc THBCHF 0.024300.41% 0.009 Mn
Turkish Lira / Japanese Yen TRYJPY 3.645200.41% 0.003 Mn
South African Rand / Yuan Renminbi ZARCNY 0.412900.41% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.244900.41% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.882300.4% 0.025 Mn
South African Rand / Singapore Dollar ZARSGD 0.075200.4% 0.094 Mn
Euro Dollar / Somali Shilling EURSOS 663.700000.39% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.320000.39% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.129400.39% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.584200.38% 0.074 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.478000.38% 0.035 Mn
Thai Baht / Euro Dollar THBEUR 0.026300.38% 0 Mn
US Dollar / Philippine Peso USDPHP 58.781900.38% 0.004 Mn
South African Rand / UAE Dirham ZARAED 0.212700.38% 0.213 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.726600.37% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108500.37% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.450000.36% 0.368 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.517200.35% 0.254 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.375800.35% 0.133 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028600.35% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.602100.35% 0 Mn
US Dollar / Hryvnia USDUAH 42.055300.35% 0 Mn
South African Rand / US Dollar ZARUSD 0.057900.35% 0.035 Mn
Danish Krone / Polish Zloty DKKPLN 0.568300.34% 0.031 Mn
Euro Dollar / Polish Zloty EURPLN 4.245400.34% 0.09 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.303100.34% 0.021 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.756400.34% 0.04 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.215300.34% 0.159 Mn
US Dollar / Mexican Peso USDMXN 18.460200.34% 0.104 Mn
South African Rand / Australian Dollar ZARAUD 0.088900.34% 0.018 Mn
Thai Baht / US Dollar THBUSD 0.030600.33% 0.001 Mn
US Dollar / Dominican Peso USDDOP 64.065900.33% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 38.281100.32% 0.008 Mn
Danish Krone / Swedish Krona DKKSEK 1.463500.32% 0.043 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 46.507300.32% 0.025 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.412100.32% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.633700.32% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.065500.31% 0.004 Mn
Australian Dollar / Mexican Peso AUDMXN 12.023000.3% 0.166 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.148100.3% 0.252 Mn
Malaysian Ringgit / Korean Won MYRKRW 340.700200.3% 0.001 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.237600.3% 0.088 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174500.29% 0.028 Mn
Czech Koruna / Swedish Krona CZKSEK 0.449300.29% 0.188 Mn
Euro Dollar / Gourde EURHTG 152.070000.29% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.928500.29% 0.11 Mn
Mexican Peso / Argentine Peso MXNARS 80.851400.29% 0.001 Mn
Naira / Japanese Yen NGNJPY 0.104700.29% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 13.189500.28% 0.162 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.802200.28% 0.026 Mn
Euro Dollar / Tenge EURKZT 625.290000.28% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 352.680000.28% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.321800.28% 0.255 Mn
Pound Sterling / Philippine Peso GBPPHP 78.263300.28% 0.007 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.469900.28% 0.025 Mn
Thai Baht / Yuan Renminbi THBCNY 0.217800.28% 0.001 Mn
Euro Dollar / Philippine Peso EURPHP 68.173000.27% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.867900.27% 0.025 Mn
Thai Baht / Indian Rupiah THBIDR 507.704900.27% 0.009 Mn
US Dollar / Polish Zloty USDPLN 3.651800.27% 0.211 Mn
South African Rand / Danish Krone ZARDKK 0.372000.27% 0.264 Mn
Swiss Franc / Mexican Peso CHFMXN 23.199400.26% 0.169 Mn
Danish Krone / Pound Sterling DKKGBP 0.117000.26% 0.097 Mn
Danish Krone / Japanese Yen DKKJPY 23.799300.26% 0.056 Mn
Euro Dollar / Honduran Lempira EURHNL 30.517000.26% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8217.000000.26% 0 Mn
Euro Dollar / Japanese Yen EURJPY 177.749500.25% 0.548 Mn
Euro Dollar / Tunisian Dinar EURTND 3.412800.25% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.209900.25% 0.202 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.811200.25% 0.036 Mn
Thai Baht / Singapore Dollar THBSGD 0.039700.25% 0.015 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.465900.24% 0.001 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.883000.24% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.612700.24% 0.029 Mn
Thai Baht / Indian Rupee THBINR 2.684100.24% 0.025 Mn
Euro Dollar / Armenian Dram EURAMD 444.200000.23% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10080.000000.23% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1673.391400.23% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25216.000000.23% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.740000.23% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.043300.23% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12130.087900.23% 0 Mn
Silver / Argentine Peso XAGARS 72497.807200.23% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.424800.22% 0.009 Mn
Yuan Renminbi / Korean Won CNYKRW 202.064600.22% 0.003 Mn
Czech Koruna / Japanese Yen CZKJPY 7.305900.22% 0.09 Mn
Euro Dollar / Barbados Dollar EURBBD 2.339000.22% 0 Mn
Euro Dollar / Taka EURBDT 142.290000.22% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3423.900000.22% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.161300.22% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.871000.22% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.800000.22% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1521.300000.22% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.967800.22% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103993.300000.22% 0 Mn
Euro Dollar / Kwacha EURMWK 2013.700000.22% 0 Mn
Euro Dollar / Balboa EURPAB 1.161300.22% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.161000.22% 0 Mn
Cedi / US Dollar GHSUSD 0.092600.22% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.377800.21% 0.061 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.244300.21% 0.001 Mn
Euro Dollar / Boliviano EURBOB 8.024000.21% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.268600.21% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.335600.21% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.873500.21% 0.447 Mn
Euro Dollar / Lybian Dinar EURLYD 6.316000.21% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.800000.21% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 328.677100.21% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1686.200000.21% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.570700.21% 0.217 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.096700.21% 0.015 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.970300.21% 0.025 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.242100.21% 0.024 Mn
US Dollar / Qatari Rial USDQAR 3.652300.21% 0 Mn
US Dollar / Swedish Krona USDSEK 9.399300.21% 0.179 Mn
Bulgarian Lev / US Dollar BGNUSD 0.593800.2% 0 Mn
Euro Dollar / Afghani EURAFN 77.070000.2% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.509500.2% 0 Mn
Euro Dollar / Pataca EURMOP 9.294200.2% 0 Mn
Pound Sterling / Hryvnia GBPUAH 55.998800.2% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.304400.2% 0.012 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3931.735100.2% 0.01 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.236700.2% 0.209 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.755300.2% 0.028 Mn
South African Rand / Euro Dollar ZAREUR 0.049800.2% 0.023 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.577900.19% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.105500.19% 0.001 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.022600.19% 0.167 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.675300.19% 0.048 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.215800.19% 0.011 Mn
US Dollar / New Taiwan Dollar USDTWD 30.848200.19% 0.021 Mn
Australian Dollar / Swedish Krona AUDSEK 6.122300.18% 0.23 Mn
Canadian Dollar / Polish Zloty CADPLN 2.608200.18% 0.037 Mn
Swiss Franc / Polish Zloty CHFPLN 4.588700.18% 0.061 Mn
Swiss Franc / Lilangeni CHFSZL 21.781400.18% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.270800.18% 0.035 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.895000.18% 0 Mn
Euro Dollar / Yemeni Rial EURYER 277.814900.18% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 185.206300.18% 0.002 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.687100.18% 0.001 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.742000.18% 0.031 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110700.18% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.887000.18% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.329100.17% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.211900.17% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 583.200000.17% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.120800.17% 0.106 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.177900.17% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 36.243400.17% 0.001 Mn
Romanian Leu / Pound Sterling RONGBP 0.171800.17% 0.008 Mn
Singapore Dollar / Japanese Yen SGDJPY 117.714300.17% 0.138 Mn
US Dollar / Japanese Yen USDJPY 152.875900.17% 0.41 Mn
US Dollar / Somali Shilling USDSOS 571.515600.17% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.091700.16% 0.027 Mn
Canadian Dollar / Swedish Krona CADSEK 6.715900.16% 0.043 Mn
Danish Krone / Swiss Franc DKKCHF 12.386000.16% 0.064 Mn
Danish Krone / Indian Rupee DKKINR 13.675300.16% 0.027 Mn
Euro Dollar / Indian Rupee EURINR 102.151500.16% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.061500.16% 0.017 Mn
Singapore Dollar / Korean Won SGDKRW 1108.241000.16% 0.001 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255600.16% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.429100.16% 0.255 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.453200.15% 0.046 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.196600.15% 0.001 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.658200.15% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.925100.15% 0.385 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.220000.15% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4678.000000.15% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.206500.15% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1439.023400.15% 0.041 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 75842.803100.15% 0.001 Mn
Australian Dollar / Japanese Yen AUDJPY 99.570600.14% 0.34 Mn
Swiss Franc / Swedish Krona CHFSEK 11.813700.14% 0.067 Mn
Danish Krone / Canadian Dollar DKKCAD 0.217900.14% 0.128 Mn
Euro Dollar / Canadian Dollar EURCAD 1.627200.14% 0.289 Mn
Euro Dollar / Egyptian Pound EUREGP 55.337000.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.400000.14% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.356500.14% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.922000.14% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.149000.14% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.693800.14% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.351300.14% 0.023 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.687400.14% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 66.540800.14% 0 Mn
US Dollar / Brazilian Real USDBRL 5.391200.14% 0.006 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.039900.13% 0.026 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.774200.13% 0.027 Mn
Renminbi (Offshore) / Korean Won CNHKRW 201.944800.13% 0.001 Mn
Danish Krone / Australian Dollar DKKAUD 0.239000.13% 0.127 Mn
Danish Krone / Iceland Krona DKKISK 19.063300.13% 0 Mn
Danish Krone / US Dollar DKKUSD 0.155700.13% 0.13 Mn
Euro Dollar / Loti EURLSL 20.151900.13% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.151900.13% 0 Mn
Pound Sterling / Gourde GBPHTG 174.325800.13% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 4.859900.13% 0.081 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.223900.13% 0.022 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.098600.13% 0.034 Mn
Rial Omani / Pound Sterling OMRGBP 1.954200.13% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.153100.13% 0.077 Mn
Australian Dollar / Korean Won AUDKRW 937.186500.12% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 109.229300.12% 0.249 Mn
Euro Dollar / Australian Dollar EURAUD 1.785200.12% 0.318 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.824300.12% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 163.038000.12% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086700.12% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.740500.12% 0.002 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.064000.12% 0.118 Mn
US Dollar / Pound Sterling USDGBP 0.751200.12% 0.065 Mn
Taka / Japanese Yen BDTJPY 1.248400.11% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 192.145200.11% 0.609 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1809.060300.11% 0.001 Mn
Danish Krone / UAE Dirham DKKAED 0.571500.11% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.438400.11% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.285800.11% 0.106 Mn
Euro Dollar / Saudi Riyal EURSAR 4.361100.11% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30548.000000.11% 0 Mn
Indian Rupee / Korean Won INRKRW 16.386800.11% 0.001 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.543800.11% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.181900.11% 0.009 Mn
US Dollar / New Zealand Dollar USDNZD 1.739500.11% 0.02 Mn
UAE Dirham / Pound Sterling AEDGBP 0.204800.1% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.202200.1% 0.02 Mn
Euro Dollar / UAE Dirham EURAED 4.270700.1% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.510200.1% 0.171 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.102400.1% 0.404 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.450000.1% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.403600.1% 0.038 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.150600.1% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.578400.1% 0.037 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.339400.1% 0.028 Mn
Canadian Dollar / Korean Won CADKRW 1028.081200.09% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.215600.09% 0.001 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.111700.09% 0.364 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.746400.09% 0.108 Mn
Euro Dollar / Rial Omani EUROMR 0.447100.09% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.511300.09% 0.069 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.305100.09% 0.002 Mn
Indian Rupee / Swedish Krona INRSEK 0.107000.09% 0.146 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.331900.09% 0.001 Mn
US Dollar / Comoro Franc USDKMF 424.875000.09% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.489300.08% 0.073 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.133000.08% 0.204 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.234500.08% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.532000.08% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.904000.08% 0 Mn
Euro Dollar / Naira EURNGN 1696.100000.08% 0 Mn
Euro Dollar / US Dollar EURUSD 1.162700.08% 0.257 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.732900.08% 0.024 Mn
US Dollar / Gourde USDHTG 130.950300.08% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.510000.07% 0 Mn
Brazilian Real / Korean Won BRLKRW 267.090700.07% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.536800.07% 0.066 Mn
Swiss Franc / Brazilian Real CHFBRL 6.776100.07% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.209600.07% 0.139 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.063400.07% 0.025 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2137.558500.07% 0.012 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.826200.07% 0.001 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.242900.06% 0.033 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.034300.06% 0.1 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.180100.06% 0.028 Mn
New Zealand Dollar / Japanese Yen NZDJPY 87.884100.06% 0.199 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.077700.06% 0.033 Mn
US Dollar / Canadian Dollar USDCAD 1.399600.06% 0.192 Mn
US Dollar / Swiss Franc USDCHF 0.795600.06% 0.275 Mn
US Dollar / Yuan Renminbi USDCNY 7.126500.06% 0 Mn
US Dollar / Indian Rupee USDINR 87.831800.06% 0.023 Mn
US Dollar / Tenge USDKZT 538.449000.06% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 303.699400.06% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.549200.06% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 41.609300.05% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.944200.05% 0.062 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.186400.05% 0.03 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.091100.05% 0.098 Mn
Danish Krone / Czech Koruna DKKCZK 3.257600.05% 0.018 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19272.291400.05% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.800000.05% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 203.505900.05% 0.385 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.197600.05% 0.034 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.201800.05% 0.026 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.364100.05% 0.001 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.188600.05% 0.361 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.204100.05% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 67.633600.05% 0.002 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16607.822800.05% 0.01 Mn
Australian Dollar / Swiss Franc AUDCHF 0.518200.04% 0.525 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10815.473700.04% 0.013 Mn
Brazilian Real / Japanese Yen BRLJPY 28.358500.04% 0.013 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.236500.04% 0 Mn
Romanian Leu / US Dollar RONUSD 0.228700.04% 0.008 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12788.915500.04% 0.013 Mn
US Dollar / Australian Dollar USDAUD 1.535400.04% 0.317 Mn
South African Rand / Thai Baht ZARTHB 1.894600.04% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.381400.03% 0 Mn
Australian Dollar / Indian Rupee AUDINR 57.197100.03% 0.002 Mn
Canadian Dollar / Brazilian Real CADBRL 3.850600.03% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20879.220400.03% 0.012 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2330.638100.03% 0.001 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.323800.03% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.108700.03% 0.001 Mn
Euro Dollar / Serbian Dinar EURRSD 117.236400.03% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1915.604200.03% 0.001 Mn
New Zealand Dollar / Korean Won NZDKRW 827.194100.03% 0.001 Mn
Swedish Krona / Polish Zloty SEKPLN 0.388400.03% 0.03 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.182200.03% 0.038 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.612500.03% 0.438 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.304700.03% 0.155 Mn
US Dollar / Kwacha USDMWK 1734.378900.03% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7075.812900.03% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.911600.02% 0.173 Mn
Canadian Dollar / Swiss Franc CADCHF 0.568500.02% 0.206 Mn
Swiss Franc / Indian Rupee CHFINR 110.418800.02% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.280900.02% 0.001 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.166400.02% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.431900.02% 0.032 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.487400.02% 0.001 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.125900.02% 0.352 Mn
US Dollar / Kenyan Shilling USDKES 129.225700.02% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.938500.02% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.914800.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.819400.01% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 745.437700.01% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.323100.01% 0.051 Mn
Pound Sterling / Costa Rican Colon GBPCRC 668.548100.01% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.196100.01% 0.001 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.943700.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000.01% 0 Mn
US Dollar / Armenian Dram USDAMD 382.509000.01% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.01% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2948.278500.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.049400.01% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21713.970800.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Pula / South African Rand BWPZAR 1.21080-6.57% 0.083 Mn
Pula / Swiss Franc BWPCHF 0.05580-6.38% 0 Mn
Pula / Euro Dollar BWPEUR 0.06030-6.37% 0 Mn
Pula / US Dollar BWPUSD 0.07000-6.17% 0 Mn
Pula / Pound Sterling BWPGBP 0.05260-5.9% 0 Mn
Silver / Russian Ruble XAGRUB 3876.03980-2.4% 0.002 Mn
Korean Won / Russian Ruble KRWRUB 0.05540-2.29% 0.001 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 327754.74370-2.23% 0.001 Mn
Japanese Yen / Russian Ruble JPYRUB 0.52170-2.21% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 14.79390-2.17% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 106.16420-2.16% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 56.97040-2.13% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 100.22520-2.12% 0.27 Mn
US Dollar / Russian Ruble USDRUB 79.74870-2.06% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00490-2% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00490-2% 0 Mn
Euro Dollar / Russian Ruble EURRUB 92.73030-1.97% 0.001 Mn
Japanese Yen / US Dollar JPYUSD 0.00650-1.52% 0.001 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00690-1.43% 0.002 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17590-1.24% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3295.62850-1.14% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.02530-1.12% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.47910-1.1% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.01000-0.99% 0.002 Mn
Moldovan Leu / US Dollar MDLUSD 0.05840-0.85% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01160-0.85% 0.001 Mn
Silver / South African Rand XAGZAR 838.29010-0.84% 0.002 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07200-0.83% 0 Mn
Korean Won / South African Rand KRWZAR 0.01200-0.83% 0.001 Mn
Qatari Rial / South African Rand QARZAR 4.72960-0.79% 0.083 Mn
Japanese Yen / Chilean Peso JPYCLP 6.16220-0.76% 0.003 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5175.74000-0.76% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2874.20000-0.75% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.72610-0.72% 0.247 Mn
Mexican Peso / South African Rand MXNZAR 0.93530-0.71% 0.272 Mn
Pound Sterling / Chilean Peso GBPCLP 1253.81530-0.7% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 70890.09070-0.65% 0.002 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.05940-0.63% 0.001 Mn
Japanese Yen / South African Rand JPYZAR 0.11290-0.62% 0.082 Mn
Swedish Krona / South African Rand SEKZAR 1.83650-0.61% 0.218 Mn
Silver / Turkish Lira XAGTRY 2038.14050-0.6% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.21380-0.6% 0.001 Mn
Philippine Peso / US Dollar PHPUSD 0.01700-0.58% 0.001 Mn
US Dollar / Chilean Peso USDCLP 941.84080-0.57% 0.003 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.55970-0.57% 0.082 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.78480-0.57% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05410-0.55% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 353.14170-0.55% 0.39 Mn
Silver / Euro Dollar XAGEUR 41.79180-0.53% 0.002 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.89940-0.53% 0.025 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.28930-0.53% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.20160-0.53% 0.002 Mn
Hryvnia / Danish Krone UAHDKK 0.15300-0.52% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3861.41240-0.51% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.27260-0.5% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.64180-0.5% 0.035 Mn
Pound Sterling / South African Rand GBPZAR 22.98310-0.5% 0.09 Mn
Canadian Dollar / Thai Baht CADTHB 23.34780-0.5% 0.001 Mn
Hryvnia / Euro Dollar UAHEUR 0.02050-0.49% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.92470-0.49% 0.135 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71130-0.48% 0.001 Mn
Pound Sterling / Thai Baht GBPTHB 43.50730-0.48% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.13500-0.48% 0.023 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4633.37730-0.47% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.08850-0.47% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.34200-0.47% 0.022 Mn
Australian Dollar / Thai Baht AUDTHB 21.28370-0.47% 0.001 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08600-0.46% 0.045 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02150-0.46% 0.003 Mn
Indian Rupee / South African Rand INRZAR 0.19650-0.46% 0.077 Mn
Silver / Yuan Renminbi XAGCNY 346.12970-0.45% 0.002 Mn
Indian Rupee / Thai Baht INRTHB 0.37210-0.45% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.02270-0.44% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.70050-0.44% 0.139 Mn
Canadian Dollar / South African Rand CADZAR 12.33560-0.44% 0.139 Mn
Silver / US Dollar XAGUSD 48.59290-0.43% 0.176 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04660-0.43% 0.021 Mn
Mexican Peso / Danish Krone MXNDKK 0.34800-0.43% 0.136 Mn
Silver / Saudi Riyal XAGSAR 182.23840-0.42% 0.002 Mn
Hryvnia / US Dollar UAHUSD 0.02380-0.42% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.50550-0.42% 0.001 Mn
Australian Dollar / South African Rand AUDZAR 11.24500-0.41% 0.141 Mn
Norwegian Krone / US Dollar NOKUSD 0.09990-0.4% 0.013 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.20650-0.4% 0.002 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.92190-0.39% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05060-0.39% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 752.12780-0.39% 0 Mn
Pound Sterling / Lek GBPALL 110.79830-0.39% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10250-0.39% 0.001 Mn
UAE Dirham / South African Rand AEDZAR 4.70050-0.39% 0.226 Mn
US Dollar / South African Rand USDZAR 17.26450-0.38% 0.216 Mn
Mexican Peso / Czech Koruna MXNCZK 1.13360-0.38% 0.022 Mn
Singapore Dollar / South African Rand SGDZAR 13.29510-0.37% 0.279 Mn
Qatari Rial / UAE Dirham QARAED 1.00640-0.37% 0 Mn
Rial Omani / South African Rand OMRZAR 44.90670-0.37% 0.225 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.09360-0.37% 0.083 Mn
Mexican Peso / US Dollar MXNUSD 0.05420-0.37% 0.005 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.36910-0.37% 0.024 Mn
Danish Krone / Colombian Peso DKKCOP 604.28340-0.37% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.22980-0.36% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10930-0.36% 0.007 Mn
Norwegian Krone / Indian Rupee NOKINR 8.76870-0.36% 0.028 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.94780-0.36% 0.044 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.42090-0.36% 0.121 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.24260-0.36% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4513.90000-0.36% 0 Mn
Silver / Australian Dollar XAGAUD 74.63650-0.35% 0.002 Mn
US Dollar / Nuevo Sol USDPEN 3.39550-0.35% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.89120-0.35% 0.149 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.22210-0.35% 0.129 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.58830-0.35% 0.001 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34950-0.34% 0.023 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.10830-0.34% 0.02 Mn
Pound Sterling / Turkish Lira GBPTRY 55.86820-0.34% 0.083 Mn
Pound Sterling / Kenyan Shilling GBPKES 171.76410-0.34% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09150-0.33% 0.035 Mn
Silver / Pound Sterling XAGGBP 36.50350-0.32% 0.002 Mn
Polish Zloty / Danish Krone PLNDKK 1.75970-0.32% 0.019 Mn
US Dollar / Thai Baht USDTHB 32.70290-0.31% 0.026 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03240-0.31% 0.006 Mn
Singapore Dollar / Thai Baht SGDTHB 25.16920-0.31% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.68340-0.31% 0.035 Mn
Mauritius Rupee / South African Rand MURZAR 0.38000-0.31% 0 Mn
Pound Sterling / CFP Franc GBPXPF 137.16670-0.31% 0.001 Mn
Yuan Renminbi / South African Rand CNYZAR 2.42430-0.31% 0.322 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 4268.54770-0.3% 0.002 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23560-0.3% 0.031 Mn
Polish Zloty / Czech Koruna PLNCZK 5.73110-0.3% 0.022 Mn
Euro Dollar / South African Rand EURZAR 20.07460-0.3% 0.08 Mn
Silver / Brazilian Real XAGBRL 261.95410-0.29% 0.002 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20820-0.29% 0.024 Mn
Polish Zloty / US Dollar PLNUSD 0.27380-0.29% 0.11 Mn
Danish Krone / South African Rand DKKZAR 2.68780-0.29% 0.045 Mn
Silver / Canadian Dollar XAGCAD 68.03550-0.28% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.22580-0.28% 0.184 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07040-0.28% 0.016 Mn
Swiss Franc / Turkish Lira CHFTRY 52.75920-0.28% 0.05 Mn
Canadian Dollar / Turkish Lira CADTRY 29.96400-0.28% 0.024 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.26810-0.27% 0.127 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07510-0.27% 0.069 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3535.27930-0.26% 0.002 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.23090-0.26% 0.001 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07580-0.26% 0.019 Mn
Pound Sterling / Lilangeni GBPSZL 23.10310-0.26% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 27.31470-0.26% 0.028 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04070-0.25% 0.016 Mn
Euro Dollar / Chilean Peso EURCLP 1096.69000-0.25% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15950-0.25% 0 Mn
US Dollar / Cedi USDGHS 10.80020-0.24% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04210-0.24% 0.029 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08320-0.24% 0.039 Mn
Japanese Yen / Danish Krone JPYDKK 0.04200-0.24% 0.003 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.52200-0.24% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29276.66820-0.23% 0.002 Mn
US Dollar / Turkish Lira USDTRY 41.93890-0.23% 0.02 Mn
US Dollar / Lek USDALL 83.20900-0.23% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 538.34390-0.23% 0.011 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04310-0.23% 0.048 Mn
Pound Sterling / Hungarian Forint GBPHUF 446.56370-0.23% 0.072 Mn
US Dollar / CFA Franc BCEAO USDXOF 564.82800-0.22% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04590-0.22% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 192.86500-0.22% 0.041 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.93890-0.22% 0.069 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13690-0.22% 0.052 Mn
Pound Sterling / Naira GBPNGN 1943.79680-0.22% 0.001 Mn
Pound Sterling / Danish Krone GBPDKK 8.55020-0.22% 0.055 Mn
Euro Dollar / Fiji Dollar EURFJD 2.64290-0.22% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 564.85690-0.21% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.28520-0.21% 0.01 Mn
US Dollar / Cape Verde Escudo USDCVE 94.95090-0.21% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04660-0.21% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.63340-0.21% 0.012 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04810-0.21% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.14480-0.21% 0.089 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.13030-0.21% 0.025 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4113.40590-0.2% 0.168 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 7429.24850-0.2% 0.002 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.25190-0.2% 0.091 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04980-0.2% 0.001 Mn
Lilangeni / Euro Dollar SZLEUR 0.04960-0.2% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.75810-0.2% 0.001 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49440-0.2% 0.034 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.69280-0.2% 0.03 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05080-0.2% 0.006 Mn
Pound Sterling / Brunei Dollar GBPBND 1.73080-0.2% 0 Mn
Silver / Korean Won XAGKRW 69943.78850-0.19% 0.001 Mn
US Dollar / CFP Franc USDXPF 102.73630-0.19% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.11340-0.19% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.84690-0.19% 0.025 Mn
Swedish Krona / US Dollar SEKUSD 0.10640-0.19% 0.185 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.09340-0.19% 0.001 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.36470-0.19% 0.033 Mn
Danish Krone / Thai Baht DKKTHB 5.09180-0.19% 0.076 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16330-0.18% 0.209 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21790-0.18% 0.053 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35018.59920-0.18% 0.009 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.20340-0.18% 0.001 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119239.91130-0.18% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1744.34000-0.18% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.48030-0.18% 0.001 Mn
Turkish Lira / South African Rand TRYZAR 0.41160-0.17% 0.238 Mn
Philippine Peso / Japanese Yen PHPJPY 2.60010-0.17% 0.008 Mn
Mexican Peso / Japanese Yen MXNJPY 8.28140-0.17% 0.17 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29220-0.17% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.85250-0.17% 0.062 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3925.88300-0.17% 0 Mn
Pound Sterling / Taka GBPBDT 163.15290-0.17% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 421.68350-0.17% 0.153 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15416.55540-0.16% 0.002 Mn
Saint Helena Pound / US Dollar SHPUSD 1.33180-0.16% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.02930-0.16% 0.009 Mn
Korean Won / Indian Rupee KRWINR 0.06100-0.16% 0.001 Mn
Pound Sterling / Qatari Rial GBPQAR 4.84160-0.16% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.11650-0.16% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50170-0.16% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.01000-0.16% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.07330-0.16% 0.042 Mn
Swedish Krona / Swiss Franc SEKCHF 8.46420-0.15% 0.046 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.03900-0.15% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.82240-0.15% 0.008 Mn
Pound Sterling / Pakistan Rupee GBPPKR 373.71810-0.15% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.72000-0.15% 0.325 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.62270-0.15% 0 Mn
Pound Sterling / Kwacha GBPMWK 2309.15660-0.15% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 173.53320-0.15% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08100-0.15% 0.474 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61450-0.15% 0.064 Mn
Canadian Dollar / Danish Krone CADDKK 4.58960-0.15% 0.036 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.44130-0.15% 0.004 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.46650-0.14% 0.139 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.91320-0.14% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.34250-0.14% 0.052 Mn
Euro Dollar / Turkish Lira EURTRY 48.80550-0.14% 0.043 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.71780-0.14% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.08740-0.14% 0.001 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.28180-0.14% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 218.50640-0.14% 0.037 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 360924.88460-0.13% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 4.22400-0.13% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07990-0.13% 0.013 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14890-0.13% 0.208 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22930-0.13% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72860-0.13% 0.095 Mn
Pound Sterling / Mauritius Rupee GBPMUR 60.59800-0.13% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 34.99110-0.13% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6312.84290-0.12% 0.002 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74650-0.12% 0.273 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.47620-0.12% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.51940-0.12% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.53920-0.12% 0.011 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.83880-0.12% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.57460-0.12% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08110-0.12% 0.001 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.99230-0.12% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51180-0.12% 0 Mn
Pound Sterling / Tenge GBPKZT 716.96470-0.12% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.94320-0.12% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.59270-0.12% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24090-0.12% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.18370-0.12% 0.044 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2484.51510-0.11% 0 Mn
US Dollar / Nepalese Rupee USDNPR 140.39510-0.11% 0 Mn
US Dollar / Denar USDMKD 53.03770-0.11% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.75650-0.11% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 108.65730-0.11% 0.014 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21310-0.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08840-0.11% 0.028 Mn
Pound Sterling / US Dollar GBPUSD 1.33120-0.11% 0.324 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 404.38690-0.11% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.35580-0.11% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 85.26550-0.11% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.33450-0.11% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.88260-0.11% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.81900-0.11% 0.021 Mn
Danish Krone / Turkish Lira DKKTRY 6.53160-0.11% 0.075 Mn
Swiss Franc / Romanian Leu CHFRON 5.49720-0.11% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.29970-0.11% 0.029 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.95240-0.11% 0.001 Mn
Brazilian Real / US Dollar BRLUSD 0.18550-0.11% 0.005 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28480-0.11% 0.005 Mn
Australian Dollar / Euro Dollar AUDEUR 0.56020-0.11% 0.074 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.63760-0.11% 0.001 Mn
South African Rand / Pakistan Rupee ZARPKR 16.27370-0.1% 0.083 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26305.00000-0.1% 0 Mn
US Dollar / Naira USDNGN 1460.32350-0.1% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.35290-0.1% 0 Mn
US Dollar / Loti USDLSL 17.35290-0.1% 0 Mn
US Dollar / Hungarian Forint USDHUF 335.50600-0.1% 0.095 Mn
US Dollar / Bulgarian Lev USDBGN 1.68240-0.1% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.94580-0.1% 0.219 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20580-0.1% 0.03 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57490-0.1% 0.161 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40820-0.1% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.48580-0.1% 0.054 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.90450-0.1% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 182.91780-0.1% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.74920-0.1% 0 Mn
US Dollar / Lilangeni USDSZL 17.35060-0.09% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86000-0.09% 0.071 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66220-0.09% 0.216 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.09660-0.09% 0.036 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.11060-0.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11070-0.09% 0.122 Mn
Pound Sterling / Rufiyaa GBPMVR 20.35590-0.09% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.04370-0.09% 0.307 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.76560-0.09% 0.088 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.60380-0.09% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.01860-0.09% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21900-0.09% 0.001 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23420-0.09% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5754.28020-0.08% 0.002 Mn
US Dollar / Danish Krone USDDKK 6.42400-0.08% 0.108 Mn
Thai Baht / South African Rand THBZAR 0.52800-0.08% 0.08 Mn
Polish Zloty / Japanese Yen PLNJPY 41.87330-0.08% 0.036 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.88260-0.08% 0.036 Mn
Swiss Franc / US Dollar CHFUSD 1.25670-0.08% 0.439 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.55140-0.08% 0.138 Mn
Australian Dollar / Czech Koruna AUDCZK 13.62880-0.08% 0.02 Mn
US Dollar / Honduran Lempira USDHNL 26.25160-0.07% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13720-0.07% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.48400-0.07% 0.001 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82670-0.07% 0.128 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4041.00000-0.07% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14760-0.07% 0.008 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.07% 0 Mn
Gold / Pound Sterling XAUGBP 3088.57390-0.06% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22156.41400-0.06% 0.002 Mn
US Dollar / Serbian Dinar USDRSD 100.82400-0.06% 0.002 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4029.75720-0.06% 0 Mn
US Dollar / Czech Koruna USDCZK 20.92180-0.06% 0.08 Mn
Pound Sterling / Swiss Franc GBPCHF 1.05910-0.06% 0.385 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.86300-0.06% 0.246 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.63240-0.06% 0.232 Mn
Canadian Dollar / US Dollar CADUSD 0.71450-0.06% 0.034 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.06070-0.06% 0.152 Mn
US Dollar / Romanian Leu USDRON 4.37330-0.05% 0.008 Mn
US Dollar / Costa Rican Colon USDCRC 502.20450-0.05% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.34740-0.05% 0.028 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.48450-0.05% 0.002 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80460-0.05% 0.099 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.09030-0.05% 0.342 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92790-0.05% 0.236 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.09040-0.05% 0.001 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.65970-0.04% 0 Mn
US Dollar / Algerian Dinar USDDZD 130.35160-0.04% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.98230-0.04% 0.133 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.42980-0.04% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9545.44390-0.04% 0.011 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45740-0.04% 0.153 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.91660-0.04% 0.001 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.23620-0.04% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.95700-0.04% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.62430-0.04% 0.188 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.25970-0.04% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47380-0.04% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.43970-0.03% 0 Mn
Silver / Mexican Peso XAGMXN 897.00090-0.03% 0.002 Mn
US Dollar / Pakistan Rupee USDPKR 282.98470-0.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79030-0.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.76970-0.03% 0.052 Mn
US Dollar / Afghani USDAFN 66.36640-0.03% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.65350-0.03% 0.001 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34040-0.03% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.26530-0.03% 0.047 Mn
Polish Zloty / Swedish Krona PLNSEK 2.57470-0.03% 0.027 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22112.55220-0.03% 0.013 Mn
Czech Koruna / Danish Krone CZKDKK 0.30700-0.03% 0.035 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.90190-0.03% 0.001 Mn
Swiss Franc / Australian Dollar CHFAUD 1.92970-0.03% 0.304 Mn
Canadian Dollar / Australian Dollar CADAUD 1.09690-0.03% 0.073 Mn
Australian Dollar / US Dollar AUDUSD 0.65130-0.03% 0.261 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.75260-0.03% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.39130-0.03% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 628124.06010-0.02% 0.001 Mn
US Dollar / Brunei Dollar USDBND 1.29990-0.02% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.95550-0.02% 0.001 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.34300-0.02% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.84230-0.02% 0.095 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.19940-0.02% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.54420-0.02% 0 Mn
Pound Sterling / Indian Rupee GBPINR 116.94870-0.02% 0.027 Mn
Euro Dollar / Hungarian Forint EURHUF 390.10510-0.02% 0.073 Mn
Euro Dollar / Cedi EURGHS 12.54200-0.02% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.84590-0.02% 0.127 Mn
UAE Dirham / Swedish Krona AEDSEK 2.55790-0.02% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41830-0.02% 0 Mn
US Dollar / Rwanda Franc USDRWF 1451.66770-0.01% 0 Mn
US Dollar / Pataca USDMOP 8.00340-0.01% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.43850-0.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89550.32740-0.01% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00020-0.01% 0 Mn
US Dollar / Taka USDBDT 122.52810-0.01% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.25540-0.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.26120-0.01% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.97730-0.01% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.41480-0.01% 0.001 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.31550-0.01% 0.111 Mn
Pound Sterling / Brazilian Real GBPBRL 7.17500-0.01% 0.006 Mn
Euro Dollar / Danish Krone EURDKK 7.46880-0.01% 0.082 Mn
Danish Krone / Hungarian Forint DKKHUF 52.22980-0.01% 0.159 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75910-0.01% 0.062 Mn
Swiss Franc / UAE Dirham CHFAED 4.61390-0.01% 0 Mn
Canadian Dollar / Indian Rupee CADINR 62.74680-0.01% 0.002 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11863.58530-0.01% 0.012 Mn
Brazilian Real / Swedish Krona BRLSEK 1.74270-0.01% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.64140-0.01% 0.046 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02110-0.01% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.50470-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0.001 Mn
Dong / CFA Franc BEAC VNDXAF 0.021500% 0 Mn
Dong / Japanese Yen VNDJPY 0.005800% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025100% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021600% 0 Mn
US Dollar / Yemeni Rial USDYER 238.936500% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.749800% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.298700% 0.194 Mn
US Dollar / Saudi Riyal USDSAR 3.750300% 0 Mn
US Dollar / Balboa USDPAB 1.000000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.306600% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.03030-0% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306600% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.976000% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8679.77480-0% 0 Mn
US Dollar / Lari USDGEL 2.715000% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.58970-0% 0.003 Mn
US Dollar / Belize Dollar USDBZD 2.011200% 0 Mn
US Dollar / Boliviano USDBOB 6.90960-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.056400% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024400% 0.006 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025800% 0.019 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.045400% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.023800% 0.007 Mn
Lilangeni / US Dollar SZLUSD 0.057600% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.770000% 0.214 Mn
Singapore Dollar / UAE Dirham SGDAED 2.82790-0% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266700% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.928700% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012800% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 730.818800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020500% 0.006 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.307900% 0.155 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.065300% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.022000% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016500% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018900% 0 Mn
Denar / US Dollar MKDUSD 0.018900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 916.411000% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021400% 0.004 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006500% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.106200% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005400% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.134400% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.061500% 0.004 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023900% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011400% 0.003 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.027700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004900% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0.089 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009200% 0.002 Mn
Japanese Yen / Brazilian Real JPYBRL 0.035300% 0.004 Mn
Japanese Yen / UAE Dirham JPYAED 0.024000% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011400% 0.002 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019800% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009800% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.009100% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015900% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.017500% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009200% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019100% 0.009 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128700% 0.052 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.167100% 0.192 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.098100% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.079700% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.619900% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Lek EURALL 96.630000% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021000% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011700% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0.122 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261800% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047800% 0.016 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.005 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038000% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.140300% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.120800% 0.001 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.313700% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65280-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012400% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.216700% 0 Mn
Back to top | Use Dark Theme