Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNGN are 2049.88 and 2062.27

Daily Target 12040.63
Daily Target 22046.73
Daily Target 32053.02
Daily Target 42059.12
Daily Target 52065.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 2052.83000 (-0%) 2052.16000 2046.92000 - 2059.31000 0 times
Thu 17 July 2025 2052.90000 (0.03%) 2052.20000 2044.04000 - 2054.24000 0 times
Wed 16 July 2025 2052.22000 (0.19%) 2048.26000 2043.69000 - 2055.14000 0 times
Tue 15 July 2025 2048.23000 (-0.12%) 2051.47000 2046.28000 - 2063.19000 0 times
Mon 14 July 2025 2050.64000 (-2.01%) 2064.53000 2050.32000 - 2066.21000 0 times
Fri 13 June 2025 2092.80000 (-0.2%) 2097.58000 2088.25000 - 2108.01000 0 times
Thu 12 June 2025 2096.94000 (0.34%) 2089.91000 2078.41000 - 2098.28000 0 times
Wed 11 June 2025 2089.79000 (0%) 2087.80000 2082.77000 - 2093.83000 0 times
Wed 11 June 2025 2089.79000 (0.08%) 2087.80000 2082.77000 - 2093.83000 0 times
Tue 10 June 2025 2088.17000 (-1.16%) 2112.72000 2086.82000 - 2113.43000 0 times
Mon 09 June 2025 2112.69000 (0.18%) 2114.81000 2110.70000 - 2119.81000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 2037 and 2059.52

Weekly Target 12031.72
Weekly Target 22042.28
Weekly Target 32054.2433333333
Weekly Target 42064.8
Weekly Target 52076.76

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 2052.83000 (-1.91%) 2064.53000 2043.69000 - 2066.21000 0 times
Fri 13 June 2025 2092.80000 (0.14%) 2087.80000 2078.41000 - 2108.01000 0 times
Wed 11 June 2025 2089.79000 (-0.9%) 2114.81000 2082.77000 - 2119.81000 0 times
Fri 06 June 2025 2108.83000 (-1.35%) 2136.82000 2108.11000 - 2148.18000 0 times
Fri 30 May 2025 2137.65000 (-0.67%) 2148.22000 2130.19000 - 2150.39000 0 times
Fri 23 May 2025 2151.99000 (0.52%) 2139.89000 2130.37000 - 2152.55000 0 times
Tue 20 May 2025 2140.78000 (0.6%) 2136.59000 2133.58000 - 2152.55000 0 times
Fri 16 May 2025 2127.92000 (-0.45%) 2137.61000 2109.53000 - 2140.25000 0 times
Fri 09 May 2025 2137.53000 (0.46%) 2131.92000 2128.65000 - 2151.70000 0 times
Fri 02 May 2025 2127.79000 (-0.67%) 2137.32000 2127.70000 - 2159.95000 0 times
Fri 25 April 2025 2142.14000 (0.67%) 2136.09000 2129.59000 - 2152.84000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 2037 and 2059.52

Monthly Target 12031.72
Monthly Target 22042.28
Monthly Target 32054.2433333333
Monthly Target 42064.8
Monthly Target 52076.76

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 2052.83000 (-1.91%) 2064.53000 2043.69000 - 2066.21000 0 times
Fri 13 June 2025 2092.80000 (-2.1%) 2136.82000 2078.41000 - 2148.18000 0 times
Fri 30 May 2025 2137.65000 (0.11%) 2150.14000 2109.53000 - 2152.55000 0 times
Wed 30 April 2025 2135.21000 (7.73%) 1972.17000 1971.43000 - 2159.95000 0 times
Mon 31 March 2025 1982.04000 (5.07%) 1893.54000 1887.09000 - 2019.13000 0 times
Fri 28 February 2025 1886.46000 (1.27%) 1847.99000 1829.68000 - 1916.46000 0 times
Fri 31 January 2025 1862.89000 (-3.61%) 1897.18000 1853.34000 - 1898.09000 0 times
Tue 31 December 2024 1932.73000 (-9.01%) 2012.62000 1928.58000 - 2018.93000 0 times
Thu 21 November 2024 2124.03000 (0.24%) 2133.40000 2099.25000 - 2196.08000 0 times
Thu 31 October 2024 2119.01000 (-1.5%) 2136.43000 2112.56000 - 2184.94000 0 times
Fri 13 September 2024 2151.25000 (3.04%) 2118.21000 2101.35000 - 2175.46000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2076.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2085.61

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2103 and price is deviating by 36 points

Upper Bollinger band is at 2173 and lower is at 2032, while middle bands are at 2067 and 2138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 2051.36
12 day DMA 2077.99
20 day DMA 2102.18
35 day DMA 2116.06
50 day DMA 2120.89
100 day DMA 2030.47
150 day DMA 2046.79
200 day DMA 2044.73

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2057.92060.442064.21
12 day EMA2076.22080.452085.46
20 day EMA2089.742093.622097.9
35 day EMA2098.862101.572104.44
50 day EMA2104.532106.642108.83

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2051.362059.362068.17
12 day SMA2077.992083.582090.96
20 day SMA2102.182107.142111.18
35 day SMA2116.062118.392120.53
50 day SMA2120.892121.112120.3
100 day SMA2030.472029.272028.14
150 day SMA2046.792047.022047.31
200 day SMA2044.732043.942043.1
Back to top | Use Dark Theme