Login or Join

Full market report FOREX for 31 Fri October 2025

635 stocks gained, and 1362 stocks fell

All gainers

Company Closing ChangeVolume
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001905.56% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055601.65% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 41.913901.26% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073001.25% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.475201.15% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.018601.14% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009101.11% 0 Mn
US Dollar / Russian Ruble USDRUB 80.802801.07% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.524501% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 106.207000.98% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.415900.97% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011000.92% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 57.667100.86% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024000.84% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.218800.83% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.207500.83% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013000.78% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.381300.77% 0 Mn
Euro Dollar / Russian Ruble EURRUB 93.196400.74% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.285800.74% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.056500.71% 0 Mn
US Dollar / Comoro Franc USDKMF 426.000000.71% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.121800.69% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 100.412600.68% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.764800.66% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.312200.64% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.110300.64% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.496300.61% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.065700.61% 0 Mn
US Dollar / Franc Congolais USDCDF 2239.671400.61% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.753600.6% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.134200.59% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.916800.59% 0 Mn
Brazilian Real / Argentine Peso BRLARS 268.930400.58% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.221700.58% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.191500.58% 0 Mn
US Dollar / Polish Zloty USDPLN 3.687800.58% 0 Mn
US Dollar / Swedish Krona USDSEK 9.492000.58% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.474600.57% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.087700.57% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.363500.56% 0 Mn
Euro Dollar / Iceland Krona EURISK 144.600000.56% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018400.55% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.850900.54% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.482500.53% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019700.51% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.835300.51% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.297100.5% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.061600.49% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.020600.49% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.956100.49% 0 Mn
UAE Dirham / Indian Rupee AEDINR 24.163100.48% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.149600.47% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.223400.47% 0 Mn
US Dollar / Argentine Peso USDARS 1446.235700.47% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600.47% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.000500.46% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.308300.46% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021800.46% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.584300.46% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.581200.45% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.623900.45% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 186.116700.45% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 341.259400.45% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.647100.44% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.697900.44% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.123200.43% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.386900.42% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.700700.41% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.416700.41% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.563700.39% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.678100.39% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103600.39% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.363600.39% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.333400.39% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.180700.39% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.154000.39% 0 Mn
US Dollar / Loti USDLSL 17.359900.39% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.359900.39% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.454400.38% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.632200.38% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1901.448700.38% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.106900.38% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.543100.38% 0 Mn
US Dollar / Lilangeni USDSZL 17.356000.38% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.212900.38% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.161200.37% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 60.106300.37% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.137100.37% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1111.456100.37% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026800.37% 0 Mn
US Dollar / Swiss Franc USDCHF 0.804600.37% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.548000.37% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.413800.36% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.212600.36% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.773900.36% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111600.36% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.112500.36% 0 Mn
US Dollar / Czech Koruna USDCZK 21.105600.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.029000.35% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085900.35% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.350800.35% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.794300.35% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.041900.35% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.747000.35% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.058300.34% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.764200.34% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 21.124800.34% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.670200.34% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 567.650500.34% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.585800.33% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.061700.33% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.420900.33% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.284100.32% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.624600.32% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.298600.31% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.260500.31% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.224800.31% 0 Mn
US Dollar / Euro Dollar USDEUR 0.866800.31% 0 Mn
US Dollar / Romanian Leu USDRON 4.407800.31% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 567.650500.31% 0 Mn
US Dollar / CFP Franc USDXPF 103.204900.31% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.236000.3% 0 Mn
Australian Dollar / Argentine Peso AUDARS 946.547500.3% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.221700.3% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.578800.3% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.569900.3% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.231200.3% 0 Mn
US Dollar / Iceland Krona USDISK 125.510000.3% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.297400.29% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.833000.29% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 183.943100.29% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.309600.29% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.209300.29% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.618500.29% 0 Mn
US Dollar / Danish Krone USDDKK 6.472300.29% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1429.217700.29% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.460500.29% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.762300.28% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.466500.28% 0 Mn
US Dollar / Ethiopian Birr USDETB 154.217100.28% 0 Mn
Silver / Russian Ruble XAGRUB 3932.395700.28% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.113000.27% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.479300.27% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.254300.27% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.949800.27% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.222300.27% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1032.130700.26% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.806000.26% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.140100.26% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.390800.26% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.430700.26% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 36.659500.26% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.153800.26% 0 Mn
US Dollar / Pula USDBWP 13.441900.26% 0 Mn
US Dollar / Denar USDMKD 53.302400.26% 0 Mn
US Dollar / Mexican Peso USDMXN 18.576400.26% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.121800.25% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.513100.25% 0 Mn
Cedi / Euro Dollar GHSEUR 0.079300.25% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.111200.25% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.342800.25% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.694500.25% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 323480.491000.25% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.639400.25% 0 Mn
Pound Sterling / Iceland Krona GBPISK 165.070500.24% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.795900.24% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.042000.24% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.082300.24% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.433500.24% 0 Mn
Rial Omani / South African Rand OMRZAR 45.060600.24% 0 Mn
US Dollar / Australian Dollar USDAUD 1.528100.24% 0 Mn
US Dollar / South African Rand USDZAR 17.325500.24% 0 Mn
South African Rand / Argentine Peso ZARARS 83.463700.24% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.717200.23% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.276800.23% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.229600.22% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.134100.22% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.181500.22% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.909600.21% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1879.092600.21% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 24.433000.21% 0 Mn
Mexican Peso / Argentine Peso MXNARS 77.857300.21% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.046700.21% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.849300.21% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.072600.21% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.975300.21% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.666300.21% 0 Mn
US Dollar / Lek USDALL 83.810800.21% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.401100.21% 0 Mn
US Dollar / Hungarian Forint USDHUF 336.406600.21% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 28.642700.2% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 200.809500.2% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.245400.2% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.196600.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051300.2% 0 Mn
Qatari Rial / South African Rand QARZAR 4.740800.2% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1098.414300.2% 0 Mn
US Dollar / Thai Baht USDTHB 32.379900.2% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.796800.19% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.469600.19% 0 Mn
US Dollar / Pakistan Rupee USDPKR 283.453200.19% 0 Mn
Pula / Pound Sterling BWPGBP 0.056700.18% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.582600.18% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.367400.18% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 442.512300.18% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.112500.18% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.056700.18% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.122600.18% 0 Mn
US Dollar / Lari USDGEL 2.715000.18% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.816100.17% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.241900.17% 0 Mn
Pula / Swiss Franc BWPCHF 0.059800.17% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.574300.17% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.238200.17% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174700.17% 0 Mn
Euro Dollar / Argentine Peso EURARS 1668.377500.17% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.009600.17% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.783500.17% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.180300.17% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.168000.17% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.120600.17% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.279600.17% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.411900.17% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.433600.17% 0 Mn
Pula / Euro Dollar BWPEUR 0.064400.16% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.449500.16% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 185.650000.16% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.842800.16% 0 Mn
Indian Rupee / Korean Won INRKRW 16.103300.16% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.110700.16% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12016.632600.16% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.196900.15% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.199900.15% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.065400.15% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.980300.15% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.318400.15% 0 Mn
US Dollar / Dominican Peso USDDOP 64.314900.15% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.214700.14% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.416000.14% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.480800.14% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3972.206600.14% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.066600.14% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.174500.14% 0 Mn
US Dollar / Indian Rupee USDINR 88.758500.14% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.443100.14% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.271400.14% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.526500.13% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.434000.13% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.423500.13% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.136400.13% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 304.751400.13% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 30.785100.13% 0 Mn
Australian Dollar / Korean Won AUDKRW 935.437600.12% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.143400.12% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.445000.12% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.246700.12% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 200.663200.12% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.962000.12% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.246700.12% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.576200.12% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.077000.12% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.186000.11% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.485000.11% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.744600.11% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.182600.11% 0 Mn
Thai Baht / Korean Won THBKRW 44.123200.11% 0 Mn
US Dollar / Cedi USDGHS 10.910700.11% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89687.988100.11% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2462.612400.11% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.262000.1% 0 Mn
Pound Sterling / Indian Rupee GBPINR 116.692000.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.097900.1% 0 Mn
Indian Rupee / South African Rand INRZAR 0.195200.1% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.210200.1% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.210200.1% 0 Mn
US Dollar / Brunei Dollar USDBND 1.302000.1% 0 Mn
US Dollar / Pataca USDMOP 8.012800.1% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.100800.1% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.619700.09% 0 Mn
Canadian Dollar / Korean Won CADKRW 1020.028300.09% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.916000.09% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.224800.09% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.475000.09% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.562700.09% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.328200.09% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.618600.08% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.430800.08% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.928300.08% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.673300.08% 0 Mn
US Dollar / Nepalese Rupee USDNPR 141.982500.08% 0 Mn
US Dollar / Qatari Rial USDQAR 3.648600.08% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.300900.08% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.236100.07% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.567300.07% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1796.865800.07% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.307400.07% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 68.226200.07% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.950600.07% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.250500.07% 0 Mn
US Dollar / Japanese Yen USDJPY 154.010800.07% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.839100.07% 0 Mn
South African Rand / Korean Won ZARKRW 82.480900.07% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.348200.06% 0 Mn
Pound Sterling / Thai Baht GBPTHB 42.574800.06% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.820200.06% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.167400.06% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.086500.06% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.668200.06% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1311.306600.06% 0 Mn
US Dollar / Rwanda Franc USDRWF 1453.920800.06% 0 Mn
US Dollar / Turkish Lira USDTRY 42.058900.06% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.258800.05% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.547000.05% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 133.344000.05% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.217900.05% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.824400.05% 0 Mn
US Dollar / Boliviano USDBOB 6.917000.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.013200.05% 0 Mn
US Dollar / Cuban Peso USDCUP 24.023700.05% 0 Mn
US Dollar / Pound Sterling USDGBP 0.760300.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8688.390500.05% 0 Mn
US Dollar / Balboa USDPAB 1.001200.05% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.758500.05% 0 Mn
South African Rand / Danish Krone ZARDKK 0.373600.05% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.158200.04% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.246200.04% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.269900.04% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 210.696600.04% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.711100.04% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.04% 0 Mn
US Dollar / Taka USDBDT 122.321100.04% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.693000.03% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.015300.03% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.364900.03% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.348400.03% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.241000.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307000.03% 0 Mn
US Dollar / Kwacha USDMWK 1735.687700.03% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.928500.03% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.090600.02% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.365100.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.085500.02% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 55.369600.02% 0 Mn
Thai Baht / South African Rand THBZAR 0.535000.02% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3859.237500.02% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.072100.02% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.661400.01% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.197300.01% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.338900.01% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.948800.01% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.356700.01% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 202.532500.01% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.876900.01% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 818.267000.01% 0 Mn
Thai Baht / Indian Rupee THBINR 2.740300.01% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.684900.01% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.661400.01% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.964400.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.770200.01% 0 Mn
US Dollar / Gourde USDHTG 130.931600.01% 0 Mn
US Dollar / Naira USDNGN 1447.252300.01% 0 Mn
South African Rand / Pula ZARBWP 0.777100.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Comoro Franc / US Dollar KMFUSD 0.00230-4.17% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.00540-1.82% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.00540-1.82% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.84950-1.76% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.02820-1.58% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02390-1.24% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.80430-1.1% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00940-1.05% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.76580-1.02% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.00980-1.01% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.90630-0.98% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4002.84730-0.97% 0 Mn
Silver / US Dollar XAGUSD 48.67580-0.96% 0 Mn
Silver / Brazilian Real XAGBRL 261.78330-0.92% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21532.13220-0.9% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3852.21250-0.89% 0 Mn
Silver / Saudi Riyal XAGSAR 182.55690-0.83% 0 Mn
Silver / Pound Sterling XAGGBP 37.02210-0.82% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15014.33620-0.81% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.81990-0.81% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.57010-0.81% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01240-0.8% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.68670-0.78% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01280-0.78% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3394.30000-0.77% 0 Mn
Gold / Pound Sterling XAUGBP 3045.35320-0.75% 0 Mn
Silver / Turkish Lira XAGTRY 2046.31030-0.74% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 616770.35280-0.73% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 7496.99690-0.73% 0 Mn
Silver / Yuan Renminbi XAGCNY 346.39790-0.73% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28493.91370-0.72% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34260-0.7% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09880-0.7% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.43750-0.7% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.38780-0.69% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5070.53280-0.68% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.06660-0.67% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 355319.59590-0.66% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10530-0.66% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07510-0.66% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25008.00000-0.66% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6116.40530-0.64% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 4319.34970-0.64% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.31480-0.64% 0 Mn
Silver / Australian Dollar XAGAUD 74.35660-0.63% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5609.15330-0.61% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.21650-0.61% 0 Mn
Euro Dollar / Philippine Peso EURPHP 67.77350-0.61% 0 Mn
Silver / Euro Dollar XAGEUR 42.19160-0.6% 0 Mn
Silver / Canadian Dollar XAGCAD 68.17570-0.6% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 69369.95960-0.59% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.88170-0.58% 0 Mn
Silver / South African Rand XAGZAR 843.25580-0.56% 0 Mn
Pound Sterling / Tenge GBPKZT 695.09610-0.56% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27120-0.55% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4467.90000-0.55% 0 Mn
Danish Krone / Colombian Peso DKKCOP 598.28710-0.55% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74362.89050-0.54% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.91320-0.54% 0 Mn
Silver / Mexican Peso XAGMXN 904.03910-0.53% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 41.75520-0.53% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20620-0.53% 0 Mn
Denar / US Dollar MKDUSD 0.01870-0.53% 0 Mn
Pound Sterling / Hryvnia GBPUAH 55.02050-0.52% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3470.65440-0.51% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.77030-0.51% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70380-0.51% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05870-0.51% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4638.00000-0.51% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 38.41120-0.51% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.22780-0.5% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.08010-0.5% 0 Mn
Silver / Korean Won XAGKRW 69546.04980-0.49% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2937.35100-0.49% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.84770-0.49% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08560-0.47% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02150-0.46% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.71180-0.45% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33330-0.45% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 348.84170-0.45% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20673.58260-0.45% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04570-0.44% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.63750-0.43% 0 Mn
Euro Dollar / Tenge EURKZT 612.47000-0.43% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 77.15990-0.42% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04740-0.42% 0 Mn
Pound Sterling / Kwacha GBPMWK 2275.97160-0.41% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 233.73620-0.41% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 580.10000-0.41% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.68690-0.41% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.75050-0.4% 0 Mn
Euro Dollar / Hryvnia EURUAH 48.48020-0.4% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.49200-0.4% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63950-0.39% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3229.37590-0.39% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.53500-0.39% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 169.61170-0.39% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1719.68450-0.39% 0 Mn
Pound Sterling / Taka GBPBDT 160.41990-0.39% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.20380-0.39% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58900-0.39% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.24270-0.39% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.35110-0.38% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9524.22070-0.38% 0 Mn
Euro Dollar / Yemeni Rial EURYER 274.96920-0.38% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24190-0.37% 0 Mn
US Dollar / Somali Shilling USDSOS 572.10110-0.37% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16100-0.37% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.21810-0.37% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57230-0.37% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05380-0.37% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8183.00000-0.37% 0 Mn
Euro Dollar / Afghani EURAFN 77.16000-0.37% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.64810-0.37% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.65730-0.37% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10650-0.37% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 34.52760-0.36% 0 Mn
South African Rand / US Dollar ZARUSD 0.05770-0.35% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05760-0.35% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.82510-0.35% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.86730-0.35% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.10170-0.35% 0 Mn
Pound Sterling / CFP Franc GBPXPF 134.89950-0.35% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.89100-0.35% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21641.36160-0.34% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14760-0.34% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 117622.69830-0.34% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.32360-0.34% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44330-0.34% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43460-0.34% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.23400-0.34% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 5789679.77040-0.33% 0 Mn
US Dollar / Philippine Peso USDPHP 58.69820-0.33% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09130-0.33% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.40410-0.33% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.15910-0.33% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70760-0.33% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1091.35000-0.33% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.29540-0.33% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94500-0.33% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31040-0.32% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.44860-0.32% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.07940-0.32% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 399.66860-0.32% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30439.00000-0.32% 0 Mn
Euro Dollar / Armenian Dram EURAMD 442.40000-0.32% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15450-0.32% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.20140-0.31% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 960.11140-0.31% 0 Mn
Silver / Argentine Peso XAGARS 70375.80190-0.31% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22690-0.31% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.35570-0.31% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 54.46670-0.31% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 52.32530-0.31% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 191.41160-0.31% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.84310-0.31% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.75490-0.3% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 88.13690-0.3% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43520-0.3% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.94990-0.3% 0 Mn
Euro Dollar / US Dollar EURUSD 1.15370-0.3% 0 Mn
Euro Dollar / Naira EURNGN 1675.50000-0.3% 0 Mn
Euro Dollar / Gourde EURHTG 151.30000-0.3% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.39630-0.3% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.61690-0.3% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.59090-0.3% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03490-0.29% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.96490-0.29% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.20050-0.29% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11873.36390-0.29% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.83890-0.29% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.68200-0.28% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07000-0.28% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28970-0.28% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.63980-0.28% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.14000-0.28% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81830-0.28% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.45530-0.27% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.07940-0.27% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4572.56350-0.27% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2845.50000-0.27% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.12100-0.27% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1680.10000-0.27% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.87700-0.27% 0 Mn
Euro Dollar / Balboa EURPAB 1.15690-0.27% 0 Mn
Euro Dollar / Kwacha EURMWK 2005.70000-0.27% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96390-0.27% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10040.00000-0.27% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.98000-0.27% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.76100-0.27% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.32640-0.27% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15670-0.27% 0 Mn
Euro Dollar / Taka EURBDT 141.35000-0.27% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.32970-0.27% 0 Mn
Pula / US Dollar BWPUSD 0.07440-0.27% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 368.64240-0.26% 0 Mn
Euro Dollar / Somali Shilling EURSOS 661.10000-0.26% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.21620-0.26% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.57000-0.26% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.45000-0.26% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1515.30000-0.26% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.75440-0.26% 0 Mn
Euro Dollar / Boliviano EURBOB 7.99300-0.26% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.22340-0.26% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.32200-0.26% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23510-0.25% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74470-0.25% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.77870-0.25% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.87720-0.25% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11750-0.25% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56800-0.25% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.62310-0.25% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.26260-0.25% 0 Mn
Swiss Franc / Indian Rupee CHFINR 110.29000-0.25% 0 Mn
South African Rand / UAE Dirham ZARAED 0.21200-0.24% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04220-0.24% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 540.38870-0.24% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.41830-0.24% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04090-0.24% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.37920-0.24% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.50990-0.24% 0 Mn
Euro Dollar / Turkish Lira EURTRY 48.56790-0.24% 0 Mn
Euro Dollar / Japanese Yen EURJPY 177.68790-0.24% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.86700-0.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04100-0.24% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04390-0.23% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17250-0.23% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08750-0.23% 0 Mn
Pound Sterling / Lek GBPALL 109.91570-0.23% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.83400-0.23% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 164.07000-0.23% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35430-0.23% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19254.00000-0.23% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.42400-0.23% 0 Mn
Danish Krone / Japanese Yen DKKJPY 23.79330-0.23% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.84980-0.23% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.65450-0.23% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.44850-0.22% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.38640-0.22% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.72290-0.22% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.50490-0.22% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.49500-0.22% 0 Mn
Euro Dollar / Cedi EURGHS 12.60800-0.22% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10887.57780-0.22% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.52080-0.22% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.47640-0.21% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04730-0.21% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.50090-0.21% 0 Mn
Euro Dollar / Pataca EURMOP 9.25930-0.21% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.71370-0.21% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103640.30000-0.21% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 150.19530-0.21% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.20980-0.21% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.50460-0.21% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.09960-0.21% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14060-0.21% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.24090-0.21% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.71370-0.21% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.08560-0.21% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4013.62100-0.2% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.07480-0.2% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.29040-0.2% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.50270-0.2% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.20100-0.2% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.54580-0.2% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.62150-0.2% 0 Mn
Thai Baht / Indian Rupiah THBIDR 513.58820-0.19% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10780-0.19% 0 Mn
Pound Sterling / Pula GBPBWP 17.62850-0.19% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 352.16000-0.19% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21820-0.18% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.07570-0.18% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.94320-0.18% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 659.89710-0.18% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 327.54860-0.18% 0 Mn
Euro Dollar / Indian Rupee EURINR 102.35830-0.18% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2335.69340-0.18% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.19840-0.18% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.12960-0.18% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.49760-0.18% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.88920-0.17% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24000-0.17% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.74140-0.17% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.59060-0.17% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 100.79040-0.17% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.40310-0.17% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.19120-0.16% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.13240-0.16% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.25230-0.16% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.22450-0.16% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.68970-0.16% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06210-0.16% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.07150-0.16% 0 Mn
Euro Dollar / Dominican Peso EURDOP 74.32000-0.16% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.09090-0.16% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.05250-0.16% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 27.52730-0.16% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 183.85610-0.16% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.42840-0.15% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 215.75830-0.15% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.13440-0.15% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.16460-0.15% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.92520-0.15% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40310-0.15% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 202.25040-0.15% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 170.68990-0.15% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4029.00000-0.15% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.53210-0.15% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 418.19940-0.15% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.99760-0.15% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 109.91610-0.15% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54270-0.15% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.74780-0.15% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.81960-0.14% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13886.00000-0.14% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.89930-0.14% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 30.02060-0.14% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.21910-0.14% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.85140-0.14% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07510-0.13% 0 Mn
US Dollar / Brazilian Real USDBRL 5.37660-0.13% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.22420-0.13% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.62620-0.13% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07540-0.13% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.76170-0.13% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.27410-0.13% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.21970-0.13% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.51880-0.13% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.21720-0.13% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.75640-0.13% 0 Mn
Swiss Franc / Pula CHFBWP 16.72300-0.13% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92850-0.13% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.13% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41080-0.12% 0 Mn
US Dollar / Tenge USDKZT 530.01780-0.12% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.75680-0.12% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 192.59000-0.12% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80210-0.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08220-0.12% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 744.45400-0.12% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1238.59370-0.12% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.71230-0.12% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.08830-0.12% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.77700-0.11% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12789.48270-0.11% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.82160-0.11% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.54220-0.11% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.87470-0.11% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.93780-0.11% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.36440-0.11% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34592.00690-0.11% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.88010-0.11% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1775.65180-0.11% 0 Mn
US Dollar / Costa Rican Colon USDCRC 502.00550-0.1% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 388.09030-0.1% 0 Mn
Euro Dollar / Lek EURALL 96.85000-0.1% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.09160-0.1% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.07980-0.1% 0 Mn
US Dollar / Hryvnia USDUAH 41.95370-0.09% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21980-0.09% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.76870-0.09% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.91890-0.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10800-0.09% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2141.02550-0.09% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 21879.09740-0.09% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 84.25310-0.09% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1647.49300-0.09% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21650-0.09% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10680-0.09% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.59250-0.09% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.65830-0.09% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16635.48900-0.08% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.97290-0.08% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.98830-0.08% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.44710-0.08% 0 Mn
Pound Sterling / Gourde GBPHTG 172.09460-0.08% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.31800-0.08% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61660-0.08% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.76280-0.08% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.00360-0.08% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 51.97980-0.08% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.47770-0.08% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.04460-0.08% 0 Mn
South African Rand / Indian Rupee ZARINR 5.12260-0.07% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.25300-0.07% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13650-0.07% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00430-0.07% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.63470-0.07% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 915.87870-0.07% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.73520-0.07% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.69240-0.07% 0 Mn
Euro Dollar / South African Rand EURZAR 19.98810-0.07% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30670-0.07% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07730-0.07% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26315.00000-0.06% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.16420-0.06% 0 Mn
US Dollar / Afghani USDAFN 66.77250-0.06% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34040-0.06% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 24.87740-0.06% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.58830-0.06% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.31510-0.06% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.29220-0.06% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 62.09390-0.06% 0 Mn
Euro Dollar / Pula EURBWP 15.53300-0.06% 0 Mn
Danish Krone / South African Rand DKKZAR 2.67660-0.06% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.97370-0.06% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7081.38440-0.05% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.05200-0.05% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.54810-0.05% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.21890-0.05% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.32220-0.05% 0 Mn
Canadian Dollar / Indian Rupee CADINR 63.35430-0.05% 0 Mn
US Dollar / Rufiyaa USDMVR 15.30000-0.04% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.00530-0.04% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.23120-0.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25790-0.04% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.49620-0.04% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.70550-0.04% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.14610-0.04% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.54010-0.04% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.43220-0.04% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.26090-0.04% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.23610-0.04% 0 Mn
Taka / Japanese Yen BDTJPY 1.26070-0.04% 0 Mn
South African Rand / Thai Baht ZARTHB 1.86900-0.03% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58450-0.03% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25790-0.03% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.96470-0.03% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34680-0.03% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.31000-0.03% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 178.20790-0.03% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.87010-0.03% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.46250-0.03% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.17140-0.03% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.08350-0.03% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 745.10270-0.03% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.47700-0.03% 0 Mn
US Dollar / Yemeni Rial USDYER 238.50000-0.02% 0 Mn
US Dollar / Chilean Peso USDCLP 942.43290-0.02% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.93270-0.02% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 108.02500-0.02% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 47.35070-0.02% 0 Mn
Pound Sterling / Naira GBPNGN 1902.21040-0.02% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.64160-0.02% 0 Mn
Brazilian Real / Korean Won BRLKRW 265.45750-0.02% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 220.15700-0.02% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.91690-0.02% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.22040-0.01% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 118.39500-0.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.90480-0.01% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.57350-0.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 730.57890-0.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17960-0.01% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.08850-0.01% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.05600-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.21310-0.01% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.06050-0.01% 0 Mn
Euro Dollar / Loti EURLSL 20.06050-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46690-0.01% 0 Mn
Pula / South African Rand BWPZAR 1.28680-0.01% 0 Mn
Australian Dollar / Indian Rupee AUDINR 58.09800-0.01% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02110-0.01% 0 Mn
South African Rand / Rial Omani ZAROMR 0.022200% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.050000% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.046400% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.080900% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.088200% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007400% 0 Mn
Dong / Japanese Yen VNDJPY 0.005900% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025100% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750300% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Dalasi USDGMD 72.500000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Armenian Dram USDAMD 382.843000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023800% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007000% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.032500% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.882900% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024700% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.026100% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.045500% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.049600% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.023800% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.019100% 0 Mn
Thai Baht / US Dollar THBUSD 0.030900% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.040200% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.053900% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.129800% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023500% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024800% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.043300% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.047200% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.043900% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.049900% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.046300% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.470200% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.388600% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010000% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017000% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551100% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.460400% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020700% 0 Mn
Naira / Japanese Yen NGNJPY 0.106400% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.238200% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.205300% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.043300% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021900% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Korean Won / South African Rand KRWZAR 0.012100% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Thai Baht KRWTHB 0.022700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006600% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006500% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011300% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.027300% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.021100% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.050500% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004900% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.046200% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.11780-0% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005200% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009100% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011300% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009800% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.080200% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015800% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.017200% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019200% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128700% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.099100% 0 Mn
Cedi / US Dollar GHSUSD 0.091700% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.61820-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004900% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021200% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006700% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011900% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.261900% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004300% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.11610-0% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652800% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.818400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006200% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.14970-0% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.012000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001100% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme