Login or Join

Full market report FOREX for 11 Fri April 2025

504 stocks gained, and 492 stocks fell

All gainers

Company Closing ChangeVolume
Comoro Franc / US Dollar KMFUSD 0.002304.55% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.685003.86% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.472803.8% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005503.77% 0 Mn
Silver / Saudi Riyal XAGSAR 121.170003.54% 0 Mn
Silver / US Dollar XAGUSD 32.278003.53% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.564003.47% 0 Mn
Silver / Hong Kong Dollar XAGHKD 250.278503.47% 0 Mn
Silver / Turkish Lira XAGTRY 1227.274003.47% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 49.180003.34% 0 Mn
Silver / Argentine Peso XAGARS 34680.070003.34% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4632.170003.3% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003203.23% 0 Mn
Silver / Yuan Renminbi XAGCNY 235.380003.22% 0 Mn
Silver / Brazilian Real XAGBRL 189.370003.19% 0 Mn
Silver / Russian Ruble XAGRUB 2685.820003.17% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2773.800003.14% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.454303.04% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 176.704003.03% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1119.270002.89% 0 Mn
Silver / Canadian Dollar XAGCAD 44.759602.79% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.231502.76% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 338.160002.75% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3038.300002.7% 0 Mn
Silver / Pound Sterling XAGGBP 24.680002.7% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 123045.540002.7% 0 Mn
Euro Dollar / Afghani EURAFN 82.260002.68% 0 Mn
Euro Dollar / Naira EURNGN 1806.500002.68% 0 Mn
Silver / Euro Dollar XAGEUR 28.430002.64% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4911.000002.63% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.678302.62% 0 Mn
Danish Krone / Colombian Peso DKKCOP 657.570002.6% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.401702.6% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.604702.6% 0 Mn
Euro Dollar / Gourde EURHTG 148.340002.52% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 179.700002.52% 0 Mn
Euro Dollar / Tenge EURKZT 585.860002.48% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.709002.47% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.486102.45% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19108.000002.43% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4542.000002.37% 0 Mn
Silver / Australian Dollar XAGAUD 51.320002.37% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.133702.35% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1634.000002.34% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 367.000002.34% 0 Mn
Euro Dollar / Taka EURBDT 137.750002.33% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3370.300002.33% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9814.000002.33% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.944802.33% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 24561.000002.33% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.720002.33% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.289002.32% 0 Mn
Euro Dollar / Boliviano EURBOB 7.834002.32% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.133702.32% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.277202.32% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.208002.32% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 201.680002.32% 0 Mn
Euro Dollar / Cedi EURGHS 17.572002.32% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 29.372002.32% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1485.100002.32% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 101578.400002.32% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.300002.32% 0 Mn
Euro Dollar / Kwacha EURMWK 1965.800002.32% 0 Mn
Euro Dollar / Balboa EURPAB 1.133702.32% 0 Mn
Euro Dollar / Somali Shilling EURSOS 647.900002.32% 0 Mn
Euro Dollar / Armenian Dram EURAMD 442.700002.31% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.744002.29% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 156.165002.29% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29201.000002.29% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.139502.29% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.381002.29% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 317.858002.28% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14702.000002.28% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.920002.27% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.813502.26% 0 Mn
Euro Dollar / Pataca EURMOP 9.056602.26% 0 Mn
Euro Dollar / Hryvnia EURUAH 46.932102.23% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.761102.23% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 9070.000002.21% 0 Mn
Swiss Franc / Lilangeni CHFSZL 23.599602.2% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.284502.2% 0 Mn
South African Rand / Pula ZARBWP 0.727002.15% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.579802.13% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 146.810002.12% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 581.700002.11% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.953702.11% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 14.619002.1% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.095002.09% 0 Mn
Euro Dollar / Dominican Peso EURDOP 70.020002.06% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4166.000002.03% 0 Mn
South African Rand / Rial Omani ZAROMR 0.020102.03% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.101002.02% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005102% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.817602% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 212.803002% 0 Mn
Silver / Mexican Peso XAGMXN 655.610002% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.133401.99% 0 Mn
South African Rand / UAE Dirham ZARAED 0.192101.96% 0 Mn
South African Rand / US Dollar ZARUSD 0.052301.95% 0 Mn
South African Rand / Argentine Peso ZARARS 56.261501.92% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.058601.91% 0 Mn
Korean Won / Indian Rupee KRWINR 0.060501.85% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.234001.83% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.804001.82% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.107601.8% 0 Mn
Swiss Franc / Pula CHFBWP 17.070301.78% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.017401.75% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.381801.7% 0 Mn
South African Rand / Japanese Yen ZARJPY 7.496001.7% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.404601.68% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.983501.66% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.307301.65% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 63.460001.64% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.297201.64% 0 Mn
Silver / South African Rand XAGZAR 616.720001.64% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 879.500001.62% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 202.197001.61% 0 Mn
Euro Dollar / Loti EURLSL 21.870501.6% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 21.870501.6% 0 Mn
Euro Dollar / Lilangeni EURSZL 21.859001.6% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.138101.54% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.843501.52% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.020101.52% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 389.890001.51% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3238.140001.51% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.354001.5% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 12153.000001.5% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.197101.49% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.133601.48% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006901.47% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 25106.490001.47% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3503.000001.45% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.049201.44% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.582601.43% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.387801.43% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.381501.41% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 22.159701.41% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007201.41% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5661.800001.39% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.207001.39% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.518301.38% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 3479807.000001.38% 0 Mn
Thai Baht / US Dollar THBUSD 0.029901.36% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.239601.35% 0 Mn
South African Rand / Indian Rupee ZARINR 4.502301.35% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.219101.34% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007601.33% 0 Mn
Euro Dollar / Yemeni Rial EURYER 278.050001.33% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.310001.32% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.061001.31% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030901.31% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023601.29% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 210.190001.29% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 464751.400001.29% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 207.190001.28% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9782.600001.28% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.332001.28% 0 Mn
South African Rand / Philippine Peso ZARPHP 2.975601.28% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.510401.27% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.072501.26% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.693301.25% 0 Mn
Pound Sterling / Tenge GBPKZT 675.460001.24% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 83.619001.24% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.888001.23% 0 Mn
Silver / Korean Won XAGKRW 45854.370001.22% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.135601.21% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 269488.900001.21% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 5.005501.2% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.025601.19% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 18995.500001.19% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 23606.800001.19% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.557501.18% 0 Mn
Euro Dollar / Pula EURBWP 15.812001.18% 0 Mn
Pound Sterling / Naira GBPNGN 2088.030001.18% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.233501.17% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.190801.17% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 278306.800001.17% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.068901.17% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.434001.16% 0 Mn
Pula / US Dollar BWPUSD 0.071701.13% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 518.780001.12% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.497001.11% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.436601.11% 0 Mn
Denar / US Dollar MKDUSD 0.018401.1% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.245001.1% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.247601.1% 0 Mn
Pound Sterling / Taka GBPBDT 158.820001.09% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3885.800001.09% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 232.530001.09% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 33.866001.09% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1712.300001.09% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 117113.500001.08% 0 Mn
Pound Sterling / Kwacha GBPMWK 2266.400001.08% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.468701.08% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.093801.08% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 149.478001.07% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.800401.07% 0 Mn
Australian Dollar / Indian Rupee AUDINR 54.207001.05% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 23.924601.05% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.347101.05% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.269001.05% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.680601.05% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.628901.04% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.412001.04% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009701.04% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.060201.03% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.198401.03% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.427501.02% 0 Mn
Romanian Leu / US Dollar RONUSD 0.228201.02% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.289001.01% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.039901.01% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.072101% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 4.876600.99% 0 Mn
Pound Sterling / Hryvnia GBPUAH 54.111000.99% 0 Mn
Mexican Peso / Argentine Peso MXNARS 52.943400.99% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.225200.99% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.465000.98% 0 Mn
US Dollar / Peso Uruguayo USDUYU 43.392000.98% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.031100.97% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.217800.97% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.655600.97% 0 Mn
South African Rand / Danish Krone ZARDKK 0.343300.97% 0 Mn
Australian Dollar / Argentine Peso AUDARS 676.157200.95% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.436800.95% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.042500.95% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.167000.94% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.285900.94% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20597.500000.91% 0 Mn
Euro Dollar / Indian Rupee EURINR 97.871400.91% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 226.890000.9% 0 Mn
Euro Dollar / US Dollar EURUSD 1.136100.89% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 169.300000.89% 0 Mn
Thai Baht / Indian Rupiah THBIDR 501.408000.89% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.836500.88% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.233000.88% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.252800.88% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022800.88% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.045900.88% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.696000.87% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10562.000000.86% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 54.895000.86% 0 Mn
Danish Krone / US Dollar DKKUSD 0.152100.86% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 38.605000.86% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 90.256000.85% 0 Mn
Pound Sterling / Gourde GBPHTG 171.102000.85% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.083100.85% 0 Mn
South African Rand / Thai Baht ZARTHB 1.753200.85% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 35.958000.84% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.096000.84% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 33670.000000.84% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4490.720000.84% 0 Mn
South African Rand / Kenyan Shilling ZARKES 6.724000.84% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.179900.83% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.809400.83% 0 Mn
Euro Dollar / Iceland Krona EURISK 145.900000.83% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.354100.83% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 147.312500.82% 0 Mn
Euro Dollar / Argentine Peso EURARS 1220.685600.81% 0 Mn
Euro Dollar / Philippine Peso EURPHP 64.625000.81% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3798.200000.81% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1318.346000.8% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 409.721000.8% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4803.000000.8% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.037600.8% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025200.8% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.537000.79% 0 Mn
Gold / Pound Sterling XAUGBP 2476.200000.79% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.690700.78% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.585800.78% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.064900.78% 0 Mn
Lilangeni / US Dollar SZLUSD 0.051900.78% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.492500.76% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.104300.76% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.784000.76% 0 Mn
Korean Won / South African Rand KRWZAR 0.013500.75% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.040100.75% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 65.351000.75% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.026900.75% 0 Mn
Euro Dollar / Japanese Yen EURJPY 163.045000.74% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.068200.74% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.683000.74% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.231200.74% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040800.74% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12735.500000.73% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.301800.73% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.582100.72% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.087800.72% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.277900.71% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 815.134100.71% 0 Mn
Thai Baht / Indian Rupee THBINR 2.566900.71% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.372900.7% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.490700.7% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 472.200000.7% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.807900.7% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.475000.7% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.689000.7% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.698400.7% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.758000.7% 0 Mn
Swiss Franc / Indian Rupee CHFINR 105.726000.69% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.825000.69% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.533500.69% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.659000.68% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.310800.68% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.503000.68% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.045200.67% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.109000.67% 0 Mn
Euro Dollar / Turkish Lira EURTRY 43.123800.67% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.308400.67% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.768800.67% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.556300.67% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.089800.67% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 176.050000.66% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.468000.66% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.906000.66% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.226700.65% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.885000.65% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.877100.65% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.438500.64% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.649100.63% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12106.800000.63% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.721200.63% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.514000.63% 0 Mn
Danish Krone / Turkish Lira DKKTRY 5.773500.63% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 74.748000.63% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.174400.63% 0 Mn
Canadian Dollar / Indian Rupee CADINR 62.148000.62% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.088000.62% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.147000.62% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 27.431900.61% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.082300.61% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.445300.61% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 108.793000.61% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.692600.61% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 21958.000000.6% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.221200.59% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 442.499000.59% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.214400.59% 0 Mn
Euro Dollar / Russian Ruble EURRUB 94.526800.59% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 187.752000.59% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.323400.59% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.592900.58% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.287300.57% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017500.57% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.945200.56% 0 Mn
Euro Dollar / Lek EURALL 99.450000.56% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.277200.56% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.873700.56% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.547000.55% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 103.509000.54% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.574100.53% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.400400.53% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.650000.53% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 7.195600.52% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 46.603400.52% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1405.927000.52% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.136800.51% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.653200.5% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.449600.5% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.529200.5% 0 Mn
Canadian Dollar / Argentine Peso CADARS 774.453200.49% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 116.980000.49% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.512900.49% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.102300.49% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.041400.49% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.534000.47% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 108.835000.47% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.829500.47% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.042800.47% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 671.000000.46% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.043300.46% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2851.820000.46% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 49.661200.45% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.022300.45% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.203100.45% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022800.44% 0 Mn
US Dollar / Naira USDNGN 1596.700000.44% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.145000.43% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.373100.43% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.647000.43% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.916700.43% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023600.43% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5148.300000.43% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.071700.42% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2680.400000.42% 0 Mn
Pound Sterling / Indian Rupee GBPINR 112.399100.41% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024200.41% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.733500.41% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.061500.41% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.746000.4% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.521000.4% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 298.360000.4% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.442100.4% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.065200.39% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.078200.39% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.860000.39% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.871900.38% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.932000.38% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.675600.38% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.512700.37% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.534000.37% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.937400.37% 0 Mn
Pound Sterling / Lilangeni GBPSZL 25.202000.37% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.667000.36% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.480600.35% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.170600.35% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.256100.34% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.721600.34% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.386200.34% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.829700.33% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 59.997000.33% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 102.104000.33% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.907000.32% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 38.034000.32% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.186000.32% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.926500.31% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.228500.3% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.202200.3% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.170400.29% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.628900.28% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.249000.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.036900.27% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.404000.27% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.219200.27% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.209300.27% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 95.585000.27% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.321600.26% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.063400.26% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.259100.26% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 914.710000.26% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.616700.26% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.264900.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039300.26% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.988000.25% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.211000.24% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.365000.24% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.263400.24% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.082600.24% 0 Mn
US Dollar / Afghani USDAFN 72.502000.23% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.486700.22% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.586700.22% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045400.22% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.926000.21% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.121200.21% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 19.704400.2% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.200800.2% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.574900.2% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.095400.2% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.986100.2% 0 Mn
Japanese Yen / Argentine Peso JPYARS 7.487100.2% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254200.2% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.049100.2% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.051900.19% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 24.464000.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.054900.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056400.18% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.508000.18% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 108309.000000.18% 0 Mn
Brazilian Real / Argentine Peso BRLARS 183.195300.17% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2307.000000.17% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.116300.17% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.868200.17% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.553600.16% 0 Mn
US Dollar / Gourde USDHTG 130.872000.16% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.498900.15% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.133200.14% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 172.230000.14% 0 Mn
US Dollar / Tenge USDKZT 516.900000.14% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.814300.13% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.600400.13% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.034700.13% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.579600.12% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 19.687000.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.084800.12% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.724600.12% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.404500.12% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.726300.09% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.807000.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.129000.08% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 65768.100000.08% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.861000.07% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.761800.07% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.051100.07% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.617800.06% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4008.700000.06% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.576000.05% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262000.04% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.066600.04% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.775300.04% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.113700.04% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.223800.04% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.427800.03% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.192000.03% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.338900.02% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.588000.02% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.441900.02% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.759000.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.646700.02% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.817800.01% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.042800.01% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.979000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Indonesia Rupiah / South African Rand IDRZAR 0.00110-8.33% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.00150-6.25% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.00190-5% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.00240-4% 0 Mn
Qatari Rial / South African Rand QARZAR 5.26170-3.22% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00710-2.74% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.18520-2.53% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.47430-2.47% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22290-2.41% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00850-2.3% 0 Mn
US Dollar / CFP Franc USDXPF 105.22400-2.29% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 578.75000-2.29% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 97.28700-2.29% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.02130-2.29% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.00430-2.27% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 579.44000-2.23% 0 Mn
Cedi / Euro Dollar GHSEUR 0.05690-2.23% 0 Mn
US Dollar / Comoro Franc USDKMF 439.50000-2.22% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.21000-2.19% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1421.35000-2.18% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02250-2.17% 0 Mn
US Dollar / Denar USDMKD 54.22800-2.15% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.15910-2.15% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 183.28000-2.14% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.34570-2.11% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04240-2.08% 0 Mn
Pula / South African Rand BWPZAR 1.37610-2.08% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.51190-2.05% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.00480-2.04% 0 Mn
Brazilian Real / Korean Won BRLKRW 241.92500-1.99% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08460-1.97% 0 Mn
Rial Omani / South African Rand OMRZAR 49.66710-1.95% 0 Mn
UAE Dirham / South African Rand AEDZAR 5.20550-1.94% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.89920-1.93% 0 Mn
US Dollar / South African Rand USDZAR 19.12740-1.91% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.07600-1.88% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 57.36600-1.88% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 194.92000-1.88% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.24330-1.86% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00530-1.85% 0 Mn
Indian Rupee / Korean Won INRKRW 16.53000-1.82% 0 Mn
Indian Rupee / South African Rand INRZAR 0.22220-1.81% 0 Mn
Taka / Japanese Yen BDTJPY 1.17620-1.79% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 195.20000-1.76% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.30550-1.75% 0 Mn
US Dollar / Lek USDALL 87.74500-1.74% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4288.70000-1.7% 0 Mn
Gourde / Pound Sterling HTGGBP 0.00580-1.69% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.47110-1.69% 0 Mn
Pula / Swiss Franc BWPCHF 0.05860-1.68% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01780-1.66% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.25450-1.63% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.13350-1.62% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.00610-1.61% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06840-1.58% 0 Mn
Canadian Dollar / Korean Won CADKRW 1024.18000-1.57% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46950-1.57% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.50470-1.56% 0 Mn
Taka / Pound Sterling BDTGBP 0.00630-1.56% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01890-1.56% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.62660-1.52% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.04580-1.51% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1858.70000-1.51% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.17110-1.5% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 38.98500-1.49% 0 Mn
US Dollar / Ethiopian Birr USDETB 129.99000-1.47% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.38410-1.46% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 49.78000-1.46% 0 Mn
US Dollar / Mexican Peso USDMXN 20.32370-1.45% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.71650-1.43% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.62120-1.41% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1077.60000-1.4% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22130-1.38% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1743.24000-1.38% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00640-1.34% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02950-1.34% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.72470-1.33% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.14160-1.32% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.37740-1.3% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1612.30000-1.3% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36060-1.29% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.34180-1.28% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.01040-1.27% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.17460-1.27% 0 Mn
US Dollar / Chilean Peso USDCLP 977.38000-1.26% 0 Mn
Pound Sterling / South African Rand GBPZAR 25.02750-1.24% 0 Mn
US Dollar / Thai Baht USDTHB 33.48420-1.23% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 756.28000-1.21% 0 Mn
US Dollar / Brunei Dollar USDBND 1.32080-1.2% 0 Mn
Singapore Dollar / South African Rand SGDZAR 14.50040-1.2% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.11500-1.2% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 321.32000-1.2% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.38860-1.2% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.31850-1.18% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.23620-1.17% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11260-1.14% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.96150-1.14% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.22560-1.14% 0 Mn
Swiss Franc / South African Rand CHFZAR 23.49270-1.14% 0 Mn
US Dollar / Pula USDBWP 13.95090-1.13% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.23540-1.13% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.81800-1.13% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.46380-1.13% 0 Mn
US Dollar / Australian Dollar USDAUD 1.59030-1.12% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.24010-1.12% 0 Mn
Australian Dollar / Korean Won AUDKRW 893.78000-1.12% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1270.62000-1.1% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.65580-1.09% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.42150-1.09% 0 Mn
US Dollar / Iceland Krona USDISK 127.92500-1.09% 0 Mn
Pula / Euro Dollar BWPEUR 0.06330-1.09% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07420-1.07% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01850-1.07% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.29300-1.06% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.71540-1.06% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.90820-1.05% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20830-1.05% 0 Mn
US Dollar / Romanian Leu USDRON 4.38300-1.02% 0 Mn
Thai Baht / South African Rand THBZAR 0.57090-1.02% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.29950-1.02% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37870-1.02% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.20510-1.01% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.25470-1.01% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.02000-0.99% 0 Mn
Euro Dollar / South African Rand EURZAR 21.73940-0.99% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.24040-0.99% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.23330-0.98% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.79490-0.98% 0 Mn
Thai Baht / Korean Won THBKRW 42.43800-0.97% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.37660-0.97% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.01020-0.97% 0 Mn
Danish Krone / South African Rand DKKZAR 2.91260-0.96% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02080-0.95% 0 Mn
Cyprus Pound / South African Rand CYPZAR 37.16500-0.94% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.18500-0.91% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.01110-0.89% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.86000-0.89% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.44600-0.89% 0 Mn
US Dollar / Euro Dollar USDEUR 0.88020-0.88% 0 Mn
US Dollar / Danish Krone USDDKK 6.57240-0.88% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.90400-0.88% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23520-0.88% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.31460-0.88% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.59800-0.88% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27100-0.88% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.14870-0.87% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04580-0.87% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21800-0.86% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01200-0.83% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.84750-0.83% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.82460-0.81% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 827.83000-0.81% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 24.93200-0.81% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04990-0.8% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09910-0.8% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01240-0.8% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11350-0.79% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.66100-0.79% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23780-0.78% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02590-0.77% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15410-0.77% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 26.59700-0.77% 0 Mn
US Dollar / Serbian Dinar USDRSD 103.40300-0.74% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05330-0.74% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12080-0.74% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15010-0.73% 0 Mn
US Dollar / Czech Koruna USDCZK 22.11310-0.72% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 15.40640-0.72% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.61300-0.72% 0 Mn
Australian Dollar / South African Rand AUDZAR 12.04950-0.72% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09850-0.71% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.73230-0.7% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.91920-0.7% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.90210-0.7% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.31940-0.69% 0 Mn
US Dollar / Dalasi USDGMD 71.50000-0.69% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.98790-0.69% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.10550-0.69% 0 Mn
US Dollar / Namibia Dollar USDNAD 19.30510-0.68% 0 Mn
US Dollar / Pound Sterling USDGBP 0.76420-0.68% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.43660-0.68% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.28300-0.67% 0 Mn
US Dollar / Lilangeni USDSZL 19.29680-0.67% 0 Mn
US Dollar / Loti USDLSL 19.30750-0.67% 0 Mn
US Dollar / Swiss Franc USDCHF 0.81510-0.67% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.16000-0.67% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.35100-0.67% 0 Mn
Naira / Japanese Yen NGNJPY 0.08990-0.66% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10510-0.66% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.34000-0.66% 0 Mn
US Dollar / Swedish Krona USDSEK 9.76420-0.65% 0 Mn
US Dollar / Algerian Dinar USDDZD 131.82700-0.64% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.79880-0.64% 0 Mn
Pound Sterling / Lek GBPALL 114.69000-0.63% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.38650-0.62% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.30100-0.62% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01610-0.62% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.72100-0.62% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06800-0.58% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.17020-0.58% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.02000-0.58% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.24610-0.58% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01720-0.58% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60480-0.58% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.54700-0.57% 0 Mn
Danish Krone / Mexican Peso DKKMXN 3.09240-0.57% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17880-0.56% 0 Mn
Euro Dollar / Mexican Peso EURMXN 23.09200-0.56% 0 Mn
Canadian Dollar / Thai Baht CADTHB 24.14600-0.56% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.32100-0.55% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.80100-0.55% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01820-0.55% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.66820-0.54% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.74180-0.53% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.20520-0.53% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.11340-0.53% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.59150-0.52% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 13.07220-0.52% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.09070-0.51% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23330-0.51% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.51150-0.51% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 61844.80000-0.5% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.49780-0.5% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.26050-0.5% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26110-0.5% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16270-0.49% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.94970-0.48% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 11.15870-0.47% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.02150-0.46% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.80000-0.45% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.66470-0.45% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.76300-0.44% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.92360-0.44% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.22480-0.44% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.30040-0.43% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.48200-0.43% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.68100-0.43% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19020-0.42% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.14690-0.42% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.28360-0.41% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.94340-0.41% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.17360-0.4% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.86220-0.4% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 169.84100-0.4% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.68600-0.4% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.28500-0.39% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20250-0.39% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 32.55600-0.39% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.95050-0.39% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02630-0.38% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10490-0.38% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.38200-0.37% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.86000-0.37% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.75990-0.37% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11180-0.36% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.13900-0.36% 0 Mn
US Dollar / Indian Rupee USDINR 86.01150-0.35% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.08070-0.35% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.08600-0.34% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.78250-0.34% 0 Mn
US Dollar / Brazilian Real USDBRL 5.86720-0.33% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.20530-0.33% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.58960-0.33% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 19.55800-0.33% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.07930-0.33% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.38070-0.31% 0 Mn
US Dollar / Russian Ruble USDRUB 83.24700-0.3% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.23650-0.3% 0 Mn
US Dollar / Polish Zloty USDPLN 3.77480-0.29% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.48660-0.29% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 12.10470-0.29% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.56160-0.29% 0 Mn
US Dollar / Dominican Peso USDDOP 61.77500-0.28% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21600-0.28% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.75660-0.28% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.94020-0.27% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.36200-0.27% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16797.00000-0.26% 0 Mn
Pound Sterling / Iceland Krona GBPISK 167.37000-0.26% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.62170-0.26% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07980-0.26% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.06230-0.26% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.03970-0.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.03980-0.25% 0 Mn
US Dollar / Mauritius Rupee USDMUR 44.97800-0.24% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.73000-0.24% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2966.90000-0.24% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.04090-0.24% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2165.60000-0.24% 0 Mn
South African Rand / Korean Won ZARKRW 74.41770-0.23% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30650-0.23% 0 Mn
US Dollar / Costa Rican Colon USDCRC 513.24000-0.23% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.29720-0.23% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.74010-0.23% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09010-0.22% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67270-0.22% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.63490-0.22% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33490-0.21% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.09930-0.2% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.05080-0.2% 0 Mn
US Dollar / Philippine Peso USDPHP 57.18290-0.19% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05300-0.19% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.52800-0.18% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.66500-0.18% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.93400-0.18% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.98120-0.17% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.60000-0.17% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.24190-0.17% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66710-0.16% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15190-0.16% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.37970-0.16% 0 Mn
US Dollar / Argentine Peso USDARS 1074.71810-0.15% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.80650-0.15% 0 Mn
US Dollar / Rwanda Franc USDRWF 1439.77000-0.14% 0 Mn
US Dollar / Hungarian Forint USDHUF 360.72300-0.14% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06960-0.14% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.79700-0.14% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.55120-0.14% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 8002.50000-0.13% 0 Mn
US Dollar / Japanese Yen USDJPY 143.53500-0.13% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.77300-0.13% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07820-0.13% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.95000-0.13% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.98020-0.13% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.94180-0.13% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.34000-0.12% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.84130-0.12% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72600-0.12% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 27.12400-0.12% 0 Mn
US Dollar / Hryvnia USDUAH 41.40800-0.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.09000-0.11% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.98010-0.11% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.63190-0.1% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 138.59510-0.1% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.70260-0.1% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.57980-0.09% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.50800-0.09% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.61830-0.09% 0 Mn
US Dollar / Pataca USDMOP 7.99100-0.08% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.95170-0.07% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.44400-0.07% 0 Mn
US Dollar / Pakistan Rupee USDPKR 280.46300-0.06% 0 Mn
US Dollar / Rufiyaa USDMVR 15.40000-0.06% 0 Mn
US Dollar / Honduran Lempira USDHNL 25.90400-0.06% 0 Mn
US Dollar / Franc Congolais USDCDF 2874.90000-0.06% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80100-0.06% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12972.10000-0.05% 0 Mn
US Dollar / Nepalese Rupee USDNPR 137.78300-0.05% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.75440-0.05% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.71490-0.05% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.42760-0.05% 0 Mn
US Dollar / Turkish Lira USDTRY 38.02770-0.04% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.26260-0.04% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.18090-0.04% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.01960-0.04% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.17800-0.04% 0 Mn
Pound Sterling / Pula GBPBWP 18.23000-0.04% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93750-0.04% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.06200-0.04% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25757.50000-0.03% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57930-0.03% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.10280-0.03% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 744.50000-0.03% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02180-0.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75240-0.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.60000-0.02% 0 Mn
US Dollar / Balboa USDPAB 1.00030-0.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.80630-0.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.44000-0.02% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.55860-0.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89617.10000-0.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.20000-0.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.92000-0.02% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00610-0.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00920-0.02% 0 Mn
US Dollar / Taka USDBDT 121.53000-0.02% 0 Mn
US Dollar / Armenian Dram USDAMD 390.63000-0.02% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96730-0.02% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 728.96000-0.02% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.70070-0.02% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.40900-0.02% 0 Mn
US Dollar / Yemeni Rial USDYER 245.30000-0.01% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21669.46000-0.01% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8658.40000-0.01% 0 Mn
US Dollar / Cedi USDGHS 15.50380-0.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.32660-0.01% 0 Mn
US Dollar / Boliviano USDBOB 6.91190-0.01% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.41060-0.01% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.93500-0.01% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.18500-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004100% 0 Mn
Dong / Japanese Yen VNDJPY 0.005600% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.023300% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.020500% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.754000% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Liberian Dollar USDLRD 200.030000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.708900% 0 Mn
US Dollar / Lari USDGEL 2.760000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.026300% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051300% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026300% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.047500% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.141900% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266400% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012000% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009200% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009800% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002800% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013400% 0 Mn
Rial Omani / US Dollar OMRUSD 2.597400% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.54060-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003400% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004100% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.054000% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011600% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008900% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009500% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005100% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002800% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Cedi / US Dollar GHSUSD 0.064500% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.97770-0% 0 Mn
Euro Dollar / Denar EURMKD 61.52900-0% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46650-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955900% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005900% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006700% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133900% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653400% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000900% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001200% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.134000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.007200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000700% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000800% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000800% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001300% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.005500% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001500% 0 Mn
Lek / Pound Sterling ALLGBP 0.008700% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme