Login or Join

Full market report FOREX for 17 Fri January 2025

0 stocks gained, and 990 stocks fell

All gainers

Company Closing ChangeVolume

All falling stocks

Company Closing ChangeVolume
South African Rand / US Dollar ZARUSD 0.053300% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.754500% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.889600% 0 Mn
South African Rand / Thai Baht ZARTHB 1.839900% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.073000% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.597000% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.221300% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 14.870000% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.122200% 0 Mn
South African Rand / Rial Omani ZAROMR 0.020500% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.095500% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.612800% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.239600% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.108500% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.503600% 0 Mn
South African Rand / Korean Won ZARKRW 77.774100% 0 Mn
South African Rand / Kenyan Shilling ZARKES 6.914000% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.335000% 0 Mn
South African Rand / Indian Rupee ZARINR 4.617000% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 873.700000% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.415200% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.043800% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.051900% 0 Mn
South African Rand / Danish Krone ZARDKK 0.387400% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.030400% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.390700% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.048800% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.077200% 0 Mn
South African Rand / Pula ZARBWP 0.747200% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.323900% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.086100% 0 Mn
South African Rand / Argentine Peso ZARARS 55.558900% 0 Mn
South African Rand / UAE Dirham ZARAED 0.195900% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.006900% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.304100% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 50664.600000% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2703.030000% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 95803.320000% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 93407.000000% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 10141.500000% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 277016.300000% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 56184.760000% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 422445.500000% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 234000.800000% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 21043.750000% 0 Mn
Gold / Pound Sterling XAUGBP 2221.500000% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2631.600000% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 19799.000000% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3913.280000% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 16409.400000% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 4365.500000% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2815396.000000% 0 Mn
Silver / South African Rand XAGZAR 568.850000% 0 Mn
Silver / US Dollar XAGUSD 30.359000% 0 Mn
Silver / Turkish Lira XAGTRY 1075.854000% 0 Mn
Silver / Saudi Riyal XAGSAR 113.900000% 0 Mn
Silver / Russian Ruble XAGRUB 3110.370000% 0 Mn
Silver / Mexican Peso XAGMXN 630.800000% 0 Mn
Silver / Korean Won XAGKRW 44242.550000% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4742.060000% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2627.450000% 0 Mn
Silver / Pound Sterling XAGGBP 24.960000% 0 Mn
Silver / Euro Dollar XAGEUR 29.560000% 0 Mn
Silver / Yuan Renminbi XAGCNY 222.350000% 0 Mn
Silver / Canadian Dollar XAGCAD 43.934400% 0 Mn
Silver / Brazilian Real XAGBRL 184.310000% 0 Mn
Silver / Australian Dollar XAGAUD 49.050000% 0 Mn
Silver / Argentine Peso XAGARS 31609.490000% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.025100% 0 Mn
Dong / Japanese Yen VNDJPY 0.006200% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.022700% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022100% 0 Mn
US Dollar / South African Rand USDZAR 18.754200% 0 Mn
US Dollar / Yemeni Rial USDYER 249.180000% 0 Mn
US Dollar / CFP Franc USDXPF 115.861000% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 636.570000% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 636.720000% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25327.500000% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12971.300000% 0 Mn
US Dollar / Peso Uruguayo USDUYU 44.079000% 0 Mn
US Dollar / Hryvnia USDUAH 42.116000% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2527.600000% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.900200% 0 Mn
US Dollar / Turkish Lira USDTRY 35.429200% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.217000% 0 Mn
US Dollar / Thai Baht USDTHB 34.490300% 0 Mn
US Dollar / Lilangeni USDSZL 18.728000% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.750500% 0 Mn
US Dollar / Somali Shilling USDSOS 571.600000% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.369600% 0 Mn
US Dollar / Swedish Krona USDSEK 11.244500% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.511900% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.752100% 0 Mn
US Dollar / Rwanda Franc USDRWF 1392.590000% 0 Mn
US Dollar / Russian Ruble USDRUB 102.498000% 0 Mn
US Dollar / Serbian Dinar USDRSD 113.956000% 0 Mn
US Dollar / Romanian Leu USDRON 4.844400% 0 Mn
US Dollar / Qatari Rial USDQAR 3.647000% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7880.000000% 0 Mn
US Dollar / Polish Zloty USDPLN 4.149200% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.776300% 0 Mn
US Dollar / Philippine Peso USDPHP 58.551700% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.068100% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.758800% 0 Mn
US Dollar / Balboa USDPAB 1.000300% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.791200% 0 Mn
US Dollar / Nepalese Rupee USDNPR 138.550000% 0 Mn
US Dollar / Norwegian Krone USDNOK 11.480600% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.799500% 0 Mn
US Dollar / Naira USDNGN 1558.140000% 0 Mn
US Dollar / Namibia Dollar USDNAD 18.732100% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.505100% 0 Mn
US Dollar / Mexican Peso USDMXN 20.784300% 0 Mn
US Dollar / Kwacha USDMWK 1734.670000% 0 Mn
US Dollar / Rufiyaa USDMVR 15.410000% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.905000% 0 Mn
US Dollar / Pataca USDMOP 8.022000% 0 Mn
US Dollar / Denar USDMKD 59.765000% 0 Mn
US Dollar / Moldovan Leu USDMDL 18.885000% 0 Mn
US Dollar / Moroccan Dirham USDMAD 10.049500% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.945600% 0 Mn
US Dollar / Loti USDLSL 18.732200% 0 Mn
US Dollar / Liberian Dollar USDLRD 190.050000% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 296.520000% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89573.400000% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21821.080000% 0 Mn
US Dollar / Tenge USDKZT 530.650000% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308500% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1458.320000% 0 Mn
US Dollar / Comoro Franc USDKMF 478.600000% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4038.100000% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.532000% 0 Mn
US Dollar / Japanese Yen USDJPY 156.301000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709300% 0 Mn
US Dollar / Iceland Krona USDISK 141.663000% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.100000% 0 Mn
US Dollar / Indian Rupee USDINR 86.580500% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.567700% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16383.000000% 0 Mn
US Dollar / Hungarian Forint USDHUF 402.337000% 0 Mn
US Dollar / Gourde USDHTG 130.584000% 0 Mn
US Dollar / Honduran Lempira USDHNL 25.446000% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.786000% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.722600% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8645.700000% 0 Mn
US Dollar / Dalasi USDGMD 72.500000% 0 Mn
US Dollar / Cedi USDGHS 14.907800% 0 Mn
US Dollar / Lari USDGEL 2.840000% 0 Mn
US Dollar / Pound Sterling USDGBP 0.821800% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.329300% 0 Mn
US Dollar / Euro Dollar USDEUR 0.973600% 0 Mn
US Dollar / Ethiopian Birr USDETB 125.323000% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.395600% 0 Mn
US Dollar / Algerian Dinar USDDZD 135.656000% 0 Mn
US Dollar / Dominican Peso USDDOP 61.276000% 0 Mn
US Dollar / Danish Krone USDDKK 7.265300% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.090000% 0 Mn
US Dollar / Czech Koruna USDCZK 24.591500% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 107.059000% 0 Mn
US Dollar / Cuban Peso USDCUP 24.006500% 0 Mn
US Dollar / Costa Rican Colon USDCRC 501.450000% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4343.800000% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.325200% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.342000% 0 Mn
US Dollar / Chilean Peso USDCLP 1010.700000% 0 Mn
US Dollar / Swiss Franc USDCHF 0.914900% 0 Mn
US Dollar / Franc Congolais USDCDF 2835.000000% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.448000% 0 Mn
US Dollar / Belize Dollar USDBZD 2.009300% 0 Mn
US Dollar / Pula USDBWP 13.970800% 0 Mn
US Dollar / Brazilian Real USDBRL 6.071000% 0 Mn
US Dollar / Boliviano USDBOB 6.912100% 0 Mn
US Dollar / Brunei Dollar USDBND 1.367000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2950.700000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.901300% 0 Mn
US Dollar / Taka USDBDT 121.510000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.802000% 0 Mn
US Dollar / Australian Dollar USDAUD 1.614800% 0 Mn
US Dollar / Argentine Peso USDARS 1041.826900% 0 Mn
US Dollar / Armenian Dram USDAMD 401.080000% 0 Mn
US Dollar / Lek USDALL 95.368000% 0 Mn
US Dollar / Afghani USDAFN 73.391000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023800% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.023100% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.172000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007400% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.570000% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030400% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.048800% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.041600% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.340300% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.483400% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054500% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.137000% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.326000% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.752000% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.631900% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 498.040000% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.236700% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.025000% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.220800% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.222700% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.027800% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044000% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.049100% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.120800% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.529200% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.028200% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.117100% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.411000% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.205000% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.025800% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.311300% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.254800% 0 Mn
Thai Baht / South African Rand THBZAR 0.543700% 0 Mn
Thai Baht / US Dollar THBUSD 0.029000% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.954500% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039700% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.099600% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051900% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.130800% 0 Mn
Thai Baht / Korean Won THBKRW 42.290000% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.530100% 0 Mn
Thai Baht / Indian Rupee THBINR 2.510600% 0 Mn
Thai Baht / Indian Rupiah THBIDR 475.142000% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.225800% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023800% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.028200% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.212400% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.026600% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042000% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.046800% 0 Mn
Lilangeni / US Dollar SZLUSD 0.053400% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.043800% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.051900% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.048700% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.222900% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.698300% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.730700% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.030000% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.191000% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 8.178600% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.031500% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 203.894000% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.308400% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.292100% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 15.181000% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1065.200000% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 114.184000% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 63.240000% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11968.000000% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.687800% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.600300% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.711400% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.308500% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.352100% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.365000% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.668400% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.057800% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.435500% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.179500% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 761.097200% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.684000% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.675100% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.089300% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.370600% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.022700% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 13.961300% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.723100% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.318000% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.073400% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.087000% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.649000% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.196700% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.656000% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.170000% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.129400% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.144200% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.069200% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.057000% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.305000% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.259200% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.009800% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.040500% 0 Mn
Russian Ruble / Korean Won RUBKRW 14.225000% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.524900% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008000% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.008900% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.008800% 0 Mn
Romanian Leu / US Dollar RONUSD 0.206400% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.169700% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.188900% 0 Mn
Qatari Rial / South African Rand QARZAR 5.126000% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.450000% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.225600% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.005500% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.241000% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.697900% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.759200% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 37.665000% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.862700% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 96.955000% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.198100% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.234600% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.750700% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.926000% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.220500% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.067300% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.560400% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017100% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.670100% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.014000% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.124100% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.201600% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.219700% 0 Mn
Rial Omani / South African Rand OMRZAR 48.714000% 0 Mn
Rial Omani / US Dollar OMRUSD 2.597600% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.150000% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.133400% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.540400% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.469400% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.558600% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.369000% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 19.780600% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.265000% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.764100% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.250500% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.316700% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 155.923000% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.392100% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.517800% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.601800% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 814.130000% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 87.587000% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 48.339000% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9146.900000% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 224.700000% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.347100% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.459000% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.543500% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.056200% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.729000% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.090200% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.099000% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.510900% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.808400% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.901500% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.053300% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.637900% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.087300% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.977900% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.362400% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.651700% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.545400% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.071800% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085000% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.634600% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.641000% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.992000% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.022300% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.147900% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.222200% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.301500% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.649500% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.302800% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 61.873000% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.397600% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 323.590000% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 34.561000% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 19.147000% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3635.800000% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.722200% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.182500% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.215900% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.611300% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.625600% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.630000% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.202400% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.320200% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.357200% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.902200% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.048100% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.065900% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.520000% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.374600% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.039500% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.046800% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.349500% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.183300% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044000% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.069700% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.292100% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.077700% 0 Mn
Mexican Peso / Argentine Peso MXNARS 50.110400% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000500% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.399800% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021000% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.017600% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.020800% 0 Mn
Denar / US Dollar MKDUSD 0.016700% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.053000% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051600% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.099600% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.081700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005300% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003400% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.241000% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 903.420000% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.661500% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.903000% 0 Mn
Korean Won / South African Rand KRWZAR 0.012900% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022600% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007700% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.070300% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.107000% 0 Mn
Korean Won / Indian Rupee KRWINR 0.059400% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.235900% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004200% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002100% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.144700% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.120000% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.210500% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.220700% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.071700% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.655900% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.026600% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.784400% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011500% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.073300% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.028800% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.133000% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.331000% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.554100% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.022800% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 104.810000% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049800% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005300% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006200% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.046500% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.157300% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.046900% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.471900% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009300% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.038800% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010300% 0 Mn
Japanese Yen / Argentine Peso JPYARS 6.667500% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023600% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.409800% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.025000% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.371000% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179700% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005200% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / South African Rand INRZAR 0.216600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011500% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.380000% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.398400% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.129300% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.219500% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.020700% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.052000% 0 Mn
Indian Rupee / Korean Won INRKRW 16.841000% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.806000% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.090000% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009500% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011300% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.084600% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010600% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016700% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018700% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.280700% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.133300% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.158600% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 43.857000% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.199100% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.256800% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.406400% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.453200% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.089000% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009500% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002500% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010300% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002400% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018100% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Gourde / Pound Sterling HTGGBP 0.006300% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.032200% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.408500% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128500% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.225600% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.430600% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.175700% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.437700% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.533000% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.809000% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.230100% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.578200% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.669800% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 187.270000% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.075000% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.119000% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2104.200000% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.105600% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.125000% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.933100% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.940800% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.117500% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.186000% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.779900% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.207400% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 133.798600% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.106400% 0 Mn
Cedi / US Dollar GHSUSD 0.067100% 0 Mn
Cedi / Euro Dollar GHSEUR 0.065100% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.819900% 0 Mn
Pound Sterling / CFP Franc GBPXPF 144.560000% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.288600% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 776.600000% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 30819.000000% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.216800% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4494.000000% 0 Mn
Pound Sterling / Hryvnia GBPUAH 51.368000% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.035000% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.282000% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 43.113800% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.924500% 0 Mn
Pound Sterling / Thai Baht GBPTHB 42.000000% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.836000% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.665700% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.623600% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.583000% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.568200% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 124.722000% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 138.680000% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.892000% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.432800% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.049200% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 339.400000% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 71.241000% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 4.961800% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.551800% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.468800% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.179500% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.931700% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 44.778000% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.480900% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.294000% 0 Mn
Pound Sterling / Kwacha GBPMWK 2115.600000% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 18.757700% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 57.143000% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.257000% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 361.660000% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 109253.500000% 0 Mn
Pound Sterling / Tenge GBPKZT 647.090000% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.375800% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1774.200000% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 158.000000% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 190.196000% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.867900% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 192.770000% 0 Mn
Pound Sterling / Iceland Krona GBPISK 172.380000% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1597.900000% 0 Mn
Pound Sterling / Indian Rupee GBPINR 105.354500% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.335500% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 19936.000000% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 489.400000% 0 Mn
Pound Sterling / Gourde GBPHTG 158.895000% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 31.034000% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.475000% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.397000% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.836900% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.184700% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 152.854000% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 61.329200% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 165.450000% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 74.894000% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.841000% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 217.260000% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.924000% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 610.160000% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5301.200000% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.914000% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.934000% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1227.690000% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.113400% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.756700% 0 Mn
Pound Sterling / Pula GBPBWP 17.040000% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.387900% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.667300% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.219800% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3609.700000% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.459100% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.315600% 0 Mn
Pound Sterling / Taka GBPBDT 148.200000% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.965500% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1267.734000% 0 Mn
Pound Sterling / Lek GBPALL 116.320000% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.474400% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.429200% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.352500% 0 Mn
Euro Dollar / South African Rand EURZAR 19.262000% 0 Mn
Euro Dollar / Yemeni Rial EURYER 256.300000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 26100.000000% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13363.000000% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.410000% 0 Mn
Euro Dollar / US Dollar EURUSD 1.027200% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 3797.000000% 0 Mn
Euro Dollar / Hryvnia EURUAH 43.388200% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2607.200000% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 33.794000% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 6.997000% 0 Mn
Euro Dollar / Turkish Lira EURTRY 36.392900% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.315000% 0 Mn
Euro Dollar / Thai Baht EURTHB 35.447000% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.289000% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.020000% 0 Mn
Euro Dollar / Somali Shilling EURSOS 588.900000% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.406800% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.499400% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 14.877000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 3.856900% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1435.200000% 0 Mn
Euro Dollar / Russian Ruble EURRUB 105.273800% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.095000% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.976500% 0 Mn
Euro Dollar / Qatari Rial EURQAR 3.757700% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8118.000000% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.262500% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 287.193000% 0 Mn
Euro Dollar / Philippine Peso EURPHP 60.222000% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.191000% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.873300% 0 Mn
Euro Dollar / Balboa EURPAB 1.030500% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.395600% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.839600% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 142.738000% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.760500% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 37.920000% 0 Mn
Euro Dollar / Naira EURNGN 1607.800000% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.293500% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.643700% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.348000% 0 Mn
Euro Dollar / Kwacha EURMWK 1786.900000% 0 Mn
Euro Dollar / Rufiyaa EURMVR 15.845700% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 48.160000% 0 Mn
Euro Dollar / Pataca EURMOP 8.264800% 0 Mn
Euro Dollar / Denar EURMKD 61.529000% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.456000% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.353000% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 5.095000% 0 Mn
Euro Dollar / Loti EURLSL 19.293500% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 305.480000% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 92282.600000% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 22481.000000% 0 Mn
Euro Dollar / Tenge EURKZT 546.690000% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.858800% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.317400% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1497.400000% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4161.000000% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 133.450000% 0 Mn
Euro Dollar / Japanese Yen EURJPY 160.539000% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.729500% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 162.820000% 0 Mn
Euro Dollar / Iceland Krona EURISK 145.100000% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1350.000000% 0 Mn
Euro Dollar / Indian Rupee EURINR 88.920600% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.671200% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 16899.000000% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 413.400000% 0 Mn
Euro Dollar / Gourde EURHTG 134.530000% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 26.214000% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 7.997700% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 7.956000% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 8909.000000% 0 Mn
Euro Dollar / Cedi EURGHS 15.355000% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.844100% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.395800% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 129.110700% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 51.789000% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 139.750000% 0 Mn
Euro Dollar / Dominican Peso EURDOP 63.120000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.461400% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 183.510000% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.259100% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Cuban Peso EURCUP 24.732000% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 516.600000% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4479.000000% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.523600% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.541300% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1044.790000% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.939800% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.487300% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.070000% 0 Mn
Euro Dollar / Pula EURBWP 14.393000% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.030500% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.236300% 0 Mn
Euro Dollar / Boliviano EURBOB 7.121000% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.408300% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3049.000000% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.387300% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955900% 0 Mn
Euro Dollar / Taka EURBDT 125.210000% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.080700% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.658700% 0 Mn
Euro Dollar / Argentine Peso EURARS 1069.935400% 0 Mn
Euro Dollar / Armenian Dram EURAMD 413.200000% 0 Mn
Euro Dollar / Lek EURALL 98.250000% 0 Mn
Euro Dollar / Afghani EURAFN 75.600000% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.774000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.006500% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019800% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.532000% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.099000% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.019300% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.007200% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.013400% 0 Mn
Danish Krone / South African Rand DKKZAR 2.581100% 0 Mn
Danish Krone / US Dollar DKKUSD 0.137600% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.815500% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.528500% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.876900% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.747000% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.188300% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.540900% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.571200% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 38.347000% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.058000% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.246600% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.575800% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.620600% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.861100% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.513300% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.448000% 0 Mn
Danish Krone / Indian Rupee DKKINR 11.917600% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 55.377000% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.071700% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.113100% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.385000% 0 Mn
Danish Krone / Colombian Peso DKKCOP 600.300000% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.008300% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.594000% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.199300% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262100% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.222300% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.506500% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004600% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.040700% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.455200% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.168800% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.465600% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.845000% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.355900% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.039600% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.295400% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037200% 0 Mn
Cyprus Pound / South African Rand CYPZAR 32.909000% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.560000% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.136500% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.244500% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.614700% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 199.060000% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.335000% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.062900% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.112200% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.132900% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.991800% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.124900% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.197700% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.259700% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.220500% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.480000% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.696000% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 7.971300% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 198.600000% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.289300% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.790000% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2231.000000% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.060300% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.496600% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.093000% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 35.963000% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 38.722200% 0 Mn
Swiss Franc / Thai Baht CHFTHB 37.698000% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.534600% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.495700% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.235700% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 112.055000% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.295000% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.535100% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 304.765000% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.957500% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.514000% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.920700% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.720000% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1593.570000% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 170.819000% 0 Mn
Swiss Franc / Indian Rupee CHFINR 94.611000% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.894100% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 17905.800000% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 439.820000% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.509500% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.898100% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.064000% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.940300% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.876000% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.006000% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.026000% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.582700% 0 Mn
Swiss Franc / Pula CHFBWP 15.322300% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.635600% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.764800% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1138.528000% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.022000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.949900% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.690600% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.726000% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 24.465900% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.823000% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.945100% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.731800% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 70.791000% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.865600% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 193.200000% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.237000% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.906700% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.119400% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.356000% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.213100% 0 Mn
Canadian Dollar / Korean Won CADKRW 1007.090000% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 107.986000% 0 Mn
Canadian Dollar / Indian Rupee CADINR 59.795000% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.460600% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11315.200000% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.376800% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.567600% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.672300% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.017300% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.059400% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.072000% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.631900% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.193700% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.115200% 0 Mn
Canadian Dollar / Argentine Peso CADARS 719.640200% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.538100% 0 Mn
Pula / South African Rand BWPZAR 1.338300% 0 Mn
Pula / US Dollar BWPUSD 0.071600% 0 Mn
Pula / Pound Sterling BWPGBP 0.058700% 0 Mn
Pula / Euro Dollar BWPEUR 0.069500% 0 Mn
Pula / Swiss Franc BWPCHF 0.065300% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.087400% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.164700% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.225500% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.843900% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.882000% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.424200% 0 Mn
Brazilian Real / Korean Won BRLKRW 240.602000% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 25.746000% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.282300% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.160400% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.150700% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.238500% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.266000% 0 Mn
Brazilian Real / Argentine Peso BRLARS 171.589900% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.600000% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653400% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 739.660000% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.579300% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.526700% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.814700% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.850800% 0 Mn
Taka / Japanese Yen BDTJPY 1.280900% 0 Mn
Taka / Pound Sterling BDTGBP 0.006800% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.554800% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.613700% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.619300% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.374000% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 21.941100% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.364000% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.847800% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.932700% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.569900% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 173.048000% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.251000% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.109200% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.091400% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.794100% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.871600% 0 Mn
Australian Dollar / Korean Won AUDKRW 902.980000% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 96.796000% 0 Mn
Australian Dollar / Indian Rupee AUDINR 53.614000% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.206500% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10145.400000% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 249.220000% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 4.821800% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.508900% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.444100% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.602900% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.499200% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.231000% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.536500% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.546700% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.566500% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.896800% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.760100% 0 Mn
Australian Dollar / Argentine Peso AUDARS 645.190900% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.280000% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.018000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001000% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001300% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.020000% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.150000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.007500% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000800% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000900% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001400% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.005800% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001600% 0 Mn
Lek / Pound Sterling ALLGBP 0.008600% 0 Mn
UAE Dirham / South African Rand AEDZAR 5.105900% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 3.042500% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021500% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.903000% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.487700% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 3.111200% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.412000% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.581000% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.223500% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.264700% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.975200% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.248700% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.392900% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.440000% 0 Mn
Back to top | Use Dark Theme