Login or Join

Full market report FOREX for 27 Tue May 2025

399 stocks gained, and 552 stocks fell

All gainers

Company Closing ChangeVolume
Cedi / Euro Dollar GHSEUR 0.085206.9% 0 Mn
Cedi / US Dollar GHSUSD 0.096606.74% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 40.789003.32% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.438902.96% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.234002.9% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.720902.9% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.390802.79% 0 Mn
Brazilian Real / Argentine Peso BRLARS 205.144002.35% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.200602.19% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.282902.17% 0 Mn
US Dollar / Argentine Peso USDARS 1156.483302.17% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 147.546902.09% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1562.833001.99% 0 Mn
Mexican Peso / Argentine Peso MXNARS 60.022101.98% 0 Mn
Euro Dollar / Argentine Peso EURARS 1311.079101.92% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.059101.87% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 897.635001.84% 0 Mn
Dong / Japanese Yen VNDJPY 0.005601.82% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005701.79% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006501.56% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019601.55% 0 Mn
Canadian Dollar / Argentine Peso CADARS 837.253101.54% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.397501.53% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006701.52% 0 Mn
Silver / Argentine Peso XAGARS 38494.420001.52% 0 Mn
Naira / Japanese Yen NGNJPY 0.091001.45% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1398.303001.42% 0 Mn
South African Rand / Argentine Peso ZARARS 64.405001.41% 0 Mn
Australian Dollar / Argentine Peso AUDARS 745.511901.38% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.896001.37% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 25.566001.28% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016401.23% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.812001.2% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.705901.14% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008901.14% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.233001.12% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.010001.12% 0 Mn
US Dollar / Japanese Yen USDJPY 144.147001.11% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 38.468001.1% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.396001.06% 0 Mn
Brazilian Real / Korean Won BRLKRW 243.510001.04% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009701.04% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.690001.02% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.021101.01% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.051800.97% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.105000.96% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 194.832000.94% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.481000.94% 0 Mn
US Dollar / Russian Ruble USDRUB 80.250000.94% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.275100.92% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.184000.91% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.915900.91% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.320900.91% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.146700.89% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.597700.89% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 111.957000.89% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.092800.89% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.053500.88% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.227600.88% 0 Mn
US Dollar / Swedish Krona USDSEK 9.619000.88% 0 Mn
Euro Dollar / Japanese Yen EURJPY 163.412000.86% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.566100.84% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.617300.82% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.245000.82% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012600.8% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.112800.8% 0 Mn
US Dollar / Australian Dollar USDAUD 1.551600.79% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.885000.78% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 184.146000.77% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 108.443000.77% 0 Mn
Pound Sterling / Hryvnia GBPUAH 56.465000.77% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.105600.76% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.186100.76% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.215300.75% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.501000.75% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 33.988000.75% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 39.236000.74% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 190.970000.74% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.732600.74% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1375.800000.74% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.210300.73% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.220800.73% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.027600.73% 0 Mn
US Dollar / Swiss Franc USDCHF 0.827200.73% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.056100.72% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.462600.71% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.001800.71% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.689000.71% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.114800.7% 0 Mn
Euro Dollar / Russian Ruble EURRUB 90.975300.7% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.162000.7% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.300000.68% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 3828126.000000.68% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.492700.67% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.908400.67% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 175.530000.67% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.175300.67% 0 Mn
US Dollar / South African Rand USDZAR 17.957300.67% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.197900.66% 0 Mn
Rial Omani / South African Rand OMRZAR 46.647900.66% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.046100.66% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.681200.65% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.888400.64% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.080500.63% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016200.62% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.599000.62% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.561600.61% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.464300.61% 0 Mn
US Dollar / Thai Baht USDTHB 32.704100.61% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.233300.6% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.383600.6% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.442000.59% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.381500.59% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.191700.58% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.290700.58% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017700.57% 0 Mn
Pound Sterling / Taka GBPBDT 165.360000.57% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.095900.56% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1859.200000.56% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.214500.56% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 104.377000.55% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.235800.55% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.578000.55% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018200.55% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 324.560000.55% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4800.810000.55% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.117800.54% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 191.400000.53% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.208400.53% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.058000.52% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.758400.51% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.937900.51% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.176200.51% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019700.51% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020100.5% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.932000.5% 0 Mn
US Dollar / Turkish Lira USDTRY 39.103600.5% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.031000.5% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.204100.49% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.642200.49% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.228500.48% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1559.600000.48% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.744800.48% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.084500.48% 0 Mn
Indian Rupee / South African Rand INRZAR 0.210400.48% 0 Mn
US Dollar / Czech Koruna USDCZK 21.965000.48% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.255700.47% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 406.020000.47% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.042900.47% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.021200.47% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.271900.46% 0 Mn
Pound Sterling / South African Rand GBPZAR 24.263200.46% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.022000.46% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.947900.46% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 85.737000.46% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.156500.45% 0 Mn
Pula / South African Rand BWPZAR 1.336700.45% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.077800.45% 0 Mn
Danish Krone / South African Rand DKKZAR 2.730100.45% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.861000.45% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.150700.45% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.437900.44% 0 Mn
Euro Dollar / South African Rand EURZAR 20.357500.44% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.906400.43% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.342400.42% 0 Mn
Pound Sterling / Tenge GBPKZT 693.360000.42% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.557200.42% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.071700.42% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.708500.42% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1067.860000.42% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.214000.41% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024700.41% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.763900.4% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.550000.4% 0 Mn
Cyprus Pound / South African Rand CYPZAR 34.778000.4% 0 Mn
Euro Dollar / Hryvnia EURUAH 47.297800.4% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 215.410000.4% 0 Mn
Indian Rupee / Korean Won INRKRW 16.118000.4% 0 Mn
US Dollar / Hryvnia USDUAH 41.690000.4% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.971600.39% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.274000.39% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 783.230000.39% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.405300.39% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.210000.38% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.732100.38% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.526500.38% 0 Mn
US Dollar / Ethiopian Birr USDETB 135.931000.38% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.230000.38% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 154.215600.37% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.472000.37% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.866300.37% 0 Mn
Euro Dollar / Philippine Peso EURPHP 62.997000.36% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 321.032000.36% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.334500.36% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4031.500000.36% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 139.920000.36% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3654.000000.36% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.365600.36% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.195000.36% 0 Mn
US Dollar / Pakistan Rupee USDPKR 282.970700.36% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 174.252000.35% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.565800.35% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.975000.35% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121367.600000.35% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.304700.35% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.935000.35% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.845300.35% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 92.928000.34% 0 Mn
Pound Sterling / Pula GBPBWP 18.181000.34% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.200000.34% 0 Mn
Pound Sterling / Kwacha GBPMWK 2348.600000.34% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.417800.33% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 58.098000.33% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.965000.33% 0 Mn
US Dollar / Indian Rupee USDINR 85.360700.33% 0 Mn
US Dollar / Philippine Peso USDPHP 55.543100.33% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1774.000000.32% 0 Mn
Pound Sterling / Lilangeni GBPSZL 24.235000.32% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.140000.32% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.686000.31% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096500.31% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.072100.31% 0 Mn
Silver / Russian Ruble XAGRUB 2671.240000.31% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.340000.3% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.331000.3% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.202400.3% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.000000.29% 0 Mn
Taka / Japanese Yen BDTJPY 1.180100.28% 0 Mn
Pound Sterling / Lek GBPALL 117.100000.28% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.149000.28% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.225200.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037700.27% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.905100.27% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.422500.26% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.543500.26% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 18474.000000.26% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.717500.26% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4941.000000.26% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.288200.26% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.390200.25% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.122400.25% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.232200.25% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.136100.24% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.164400.24% 0 Mn
US Dollar / Qatari Rial USDQAR 3.654700.24% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.535700.24% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 97.024000.23% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.146300.23% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14679.000000.23% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.720700.23% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.219400.23% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 542.760000.23% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.043000.23% 0 Mn
US Dollar / Euro Dollar USDEUR 0.882000.23% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16285.000000.23% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12938.700000.23% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.204000.22% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.029300.22% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.045800.22% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.325600.22% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.187800.22% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.046100.22% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.913000.21% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.564900.21% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.508900.21% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.945500.21% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235400.21% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.235200.21% 0 Mn
US Dollar / Hungarian Forint USDHUF 356.163000.21% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.123200.2% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.102700.2% 0 Mn
Euro Dollar / Taka EURBDT 138.510000.2% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 4.043500.2% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.049700.2% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 95.045000.2% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.049300.2% 0 Mn
US Dollar / Taka USDBDT 122.088000.2% 0 Mn
Euro Dollar / Turkish Lira EURTRY 44.327700.19% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.982800.19% 0 Mn
US Dollar / Armenian Dram USDAMD 384.390000.19% 0 Mn
US Dollar / Danish Krone USDDKK 6.576600.19% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.633000.18% 0 Mn
Euro Dollar / Armenian Dram EURAMD 436.100000.18% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.768500.18% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.755000.18% 0 Mn
US Dollar / Pound Sterling USDGBP 0.739900.18% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.240200.17% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.177400.17% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.239500.17% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.588400.17% 0 Mn
Danish Krone / Turkish Lira DKKTRY 5.941500.17% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 52.832000.17% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2077.600000.17% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.058300.17% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.796400.17% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.459100.17% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.021000.16% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.725300.16% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.598800.15% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.698000.15% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.066900.15% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.396600.15% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.197400.15% 0 Mn
Qatari Rial / South African Rand QARZAR 4.908600.15% 0 Mn
US Dollar / Mexican Peso USDMXN 19.267900.15% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.273800.15% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.339800.14% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.644600.14% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.051900.14% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 75.035000.14% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.922900.14% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.200400.13% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.809000.13% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.210000.13% 0 Mn
Pound Sterling / Indian Rupee GBPINR 115.314600.13% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.839200.13% 0 Mn
US Dollar / Peso Uruguayo USDUYU 41.613000.13% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.790900.12% 0 Mn
Canadian Dollar / Korean Won CADKRW 996.010000.12% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.509800.12% 0 Mn
Silver / Australian Dollar XAGAUD 51.630000.12% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.086400.12% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.457400.11% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.875000.11% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094400.11% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.244300.11% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7989.400000.11% 0 Mn
Silver / South African Rand XAGZAR 597.750000.11% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.195900.1% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 9064.000000.1% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.492100.1% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 818.400000.1% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.465000.1% 0 Mn
US Dollar / Brunei Dollar USDBND 1.288100.1% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 299.780000.1% 0 Mn
Silver / Korean Won XAGKRW 45794.740000.1% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.461300.09% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 340.100000.09% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 154.936000.09% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.741000.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.112500.09% 0 Mn
US Dollar / Nepalese Rupee USDNPR 136.565000.09% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.440400.08% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.058500.08% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.886400.08% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.458100.08% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3842.200000.08% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.261500.08% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.217100.07% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.000800.07% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.971500.07% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.838000.07% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.254000.06% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.088000.06% 0 Mn
Euro Dollar / Pataca EURMOP 9.159000.06% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.520400.06% 0 Mn
US Dollar / Pataca USDMOP 8.073000.06% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.235500.06% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.225000.06% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.461300.05% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.922200.05% 0 Mn
Thai Baht / Korean Won THBKRW 42.047000.05% 0 Mn
Thai Baht / South African Rand THBZAR 0.549100.05% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.103100.05% 0 Mn
US Dollar / Polish Zloty USDPLN 3.748300.05% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.733600.04% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2266.000000.04% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262300.04% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 180.440000.04% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.655000.04% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.460600.04% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.192000.04% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 21999.000000.04% 0 Mn
Romanian Leu / US Dollar RONUSD 0.225000.04% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.240300.04% 0 Mn
US Dollar / Tenge USDKZT 511.840000.04% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.236600.04% 0 Mn
Euro Dollar / Tenge EURKZT 580.690000.03% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.717000.03% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.341300.03% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.291400.03% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 54.157000.02% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.444200.02% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.713000.02% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.414500.02% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.413300.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.044000.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652800.01% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1663.510000.01% 0 Mn
Swiss Franc / Thai Baht CHFTHB 39.568000.01% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 29.547000.01% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.888000.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.180500.01% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.682300.01% 0 Mn
Rial Omani / US Dollar OMRUSD 2.597600.01% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 97.190000.01% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 578.180000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Pound Sterling ARSGBP 0.00060-14.29% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.00130-7.14% 0 Mn
Tenge / Pound Sterling KZTGBP 0.00140-6.67% 0 Mn
US Dollar / Cedi USDGHS 10.34890-6.38% 0 Mn
Euro Dollar / Cedi EURGHS 11.74100-6.38% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.00180-5.26% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02450-3.16% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.36750-2.98% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.27860-2.86% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.27380-2.82% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.55900-2.7% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.77650-2.28% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.00460-2.13% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.98610-2.1% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.53580-2.09% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.01000-2.08% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00490-2% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00510-1.92% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01550-1.9% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00520-1.89% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.94400-1.86% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00540-1.82% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01670-1.76% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 128854.06000-1.74% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.00610-1.61% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 18664.90000-1.6% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.51730-1.56% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 23848.80000-1.45% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00680-1.45% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 12416.80000-1.44% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.50770-1.44% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3310.69000-1.42% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 51.16000-1.39% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 63776.31000-1.28% 0 Mn
Gold / Pound Sterling XAUGBP 2450.00000-1.26% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03910-1.26% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4113.80000-1.22% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20790-1.19% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2920.29000-1.18% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.01900-1.17% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 282555.30000-1.14% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02600-1.14% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00920-1.08% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.82000-1.02% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.59180-0.99% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.05000-0.99% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1609.90000-0.98% 0 Mn
US Dollar / Rwanda Franc USDRWF 1419.02000-0.97% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.63500-0.95% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.81770-0.94% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02140-0.93% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02180-0.91% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05440-0.91% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.13370-0.89% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31410-0.88% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02260-0.88% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04560-0.87% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10400-0.86% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4572.07000-0.85% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04670-0.85% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01170-0.85% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38970-0.84% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.37000-0.84% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.91520-0.82% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.08240-0.81% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01250-0.79% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 19.32700-0.79% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.12500-0.79% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.66960-0.78% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02550-0.78% 0 Mn
Silver / Brazilian Real XAGBRL 187.71000-0.77% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07690-0.77% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.64420-0.77% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.41540-0.76% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01330-0.75% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.64470-0.75% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40120-0.74% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02690-0.74% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08010-0.74% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.20900-0.74% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.25200-0.74% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.52960-0.73% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.71080-0.72% 0 Mn
South African Rand / US Dollar ZARUSD 0.05570-0.71% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 59447.30000-0.71% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07040-0.71% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.37650-0.71% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4708.00000-0.7% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5134.90000-0.69% 0 Mn
Euro Dollar / Iceland Krona EURISK 144.00000-0.69% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.05280-0.69% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.22020-0.68% 0 Mn
Danish Krone / Colombian Peso DKKCOP 631.28000-0.67% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.87320-0.66% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.74700-0.66% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.55100-0.66% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.31000-0.66% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.47690-0.66% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.23300-0.65% 0 Mn
Thai Baht / US Dollar THBUSD 0.03060-0.65% 0 Mn
Thai Baht / Indian Rupiah THBIDR 496.56200-0.65% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09170-0.65% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.68400-0.65% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.83400-0.65% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.22840-0.65% 0 Mn
Pound Sterling / Iceland Krona GBPISK 171.63000-0.65% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.70200-0.64% 0 Mn
South African Rand / UAE Dirham ZARAED 0.20460-0.63% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.59490-0.63% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.28550-0.63% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.20870-0.62% 0 Mn
Silver / US Dollar XAGUSD 33.28900-0.62% 0 Mn
Silver / Yuan Renminbi XAGCNY 239.84000-0.62% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.41970-0.62% 0 Mn
Australian Dollar / Indian Rupee AUDINR 55.00600-0.62% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.21560-0.61% 0 Mn
Silver / Saudi Riyal XAGSAR 124.87000-0.6% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.43650-0.59% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15240-0.59% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.29600-0.58% 0 Mn
Swiss Franc / Indian Rupee CHFINR 103.17000-0.58% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.72400-0.58% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.47700-0.58% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.66260-0.57% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.65910-0.57% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.24000-0.57% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10495.00000-0.56% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 906.90000-0.55% 0 Mn
Silver / Hong Kong Dollar XAGHKD 260.89000-0.55% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01800-0.55% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.95060-0.55% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.71310-0.55% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 229.61000-0.55% 0 Mn
Denar / US Dollar MKDUSD 0.01840-0.54% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22200-0.54% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.63380-0.54% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 430.53400-0.53% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 265639.60000-0.52% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.37580-0.52% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06620-0.52% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.69000-0.52% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.56860-0.52% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09850-0.51% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.89480-0.51% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.67450-0.51% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.07300-0.5% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23970-0.5% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 19685.70000-0.5% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57330-0.49% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.83050-0.49% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04120-0.48% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.05490-0.48% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.75900-0.48% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.18510-0.48% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06200-0.48% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.83780-0.48% 0 Mn
South African Rand / Pula ZARBWP 0.74800-0.47% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02110-0.47% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.02110-0.47% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.46180-0.47% 0 Mn
Pound Sterling / Naira GBPNGN 2141.98000-0.47% 0 Mn
Euro Dollar / Naira EURNGN 1796.70000-0.47% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17060-0.47% 0 Mn
Canadian Dollar / Indian Rupee CADINR 61.77300-0.47% 0 Mn
South African Rand / Danish Krone ZARDKK 0.36630-0.46% 0 Mn
Silver / Mexican Peso XAGMXN 641.35000-0.46% 0 Mn
Thai Baht / Indian Rupee THBINR 2.60460-0.46% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.91170-0.46% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02230-0.45% 0 Mn
US Dollar / Iceland Krona USDISK 127.02000-0.45% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.44020-0.45% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.55760-0.45% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.18000-0.44% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 211.81000-0.44% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.27500-0.44% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 56.44100-0.44% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.39180-0.44% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04550-0.44% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 35.80200-0.44% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.28430-0.43% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.36920-0.43% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 79.62700-0.43% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1268.85000-0.43% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.52460-0.42% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.94900-0.42% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.04910-0.41% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02400-0.41% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02400-0.41% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00420-0.41% 0 Mn
South African Rand / Indian Rupee ZARINR 4.75480-0.4% 0 Mn
Silver / Pound Sterling XAGGBP 24.64000-0.4% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.17440-0.4% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.12460-0.4% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.54220-0.4% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.02560-0.39% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.22700-0.39% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.29020-0.39% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.15770-0.38% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05190-0.38% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9689.00000-0.38% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.20400-0.38% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 25.18360-0.38% 0 Mn
Silver / Euro Dollar XAGEUR 29.36000-0.37% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10860-0.37% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10850-0.37% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.35120-0.37% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53580-0.37% 0 Mn
Pound Sterling / Gourde GBPHTG 176.54800-0.36% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.76250-0.36% 0 Mn
Pula / Pound Sterling BWPGBP 0.05500-0.36% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.02880-0.35% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.85000-0.35% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14360-0.35% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08440-0.35% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02840-0.35% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35008.00000-0.35% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.61860-0.35% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20100-0.35% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37480-0.35% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.76660-0.34% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29270-0.34% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02950-0.34% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.87710-0.34% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 477259.20000-0.33% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5620.10000-0.33% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11795.50000-0.33% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.63870-0.33% 0 Mn
Silver / Turkish Lira XAGTRY 1300.75000-0.32% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.18100-0.32% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 149.77700-0.32% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2841.41000-0.31% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.44820-0.31% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.09600-0.31% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.59180-0.31% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 47.27080-0.31% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.54450-0.31% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.26600-0.3% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06670-0.3% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.29940-0.3% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.93270-0.3% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.84800-0.29% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.71940-0.29% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1067.23000-0.29% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.27080-0.29% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07180-0.28% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77620-0.28% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 23.23500-0.28% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.70800-0.28% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.36700-0.28% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 33.98600-0.28% 0 Mn
US Dollar / Naira USDNGN 1585.04000-0.27% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.90830-0.27% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07290-0.27% 0 Mn
Euro Dollar / Dominican Peso EURDOP 66.85000-0.27% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.44120-0.27% 0 Mn
US Dollar / Dominican Peso USDDOP 58.92400-0.26% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.64790-0.26% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.94130-0.26% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.16300-0.26% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.55400-0.26% 0 Mn
US Dollar / Chilean Peso USDCLP 938.99000-0.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03940-0.25% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.86690-0.25% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.43640-0.25% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.16730-0.25% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.55740-0.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04020-0.25% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.16100-0.25% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.09520-0.24% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.16830-0.24% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04130-0.24% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.40280-0.24% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.07080-0.24% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.25090-0.24% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 28.28060-0.24% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12950-0.23% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08690-0.23% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.72900-0.23% 0 Mn
Euro Dollar / US Dollar EURUSD 1.13380-0.23% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.24810-0.23% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.42730-0.23% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.54000-0.22% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.17100-0.22% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.79380-0.21% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.14400-0.21% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.03730-0.21% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.11700-0.21% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.51100-0.21% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.09520-0.21% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.17660-0.2% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.24730-0.2% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.08440-0.2% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.55660-0.2% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.35130-0.2% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 687.39000-0.2% 0 Mn
Euro Dollar / Gourde EURHTG 148.22000-0.2% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15200-0.2% 0 Mn
US Dollar / Gourde USDHTG 130.64700-0.19% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.69950-0.19% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05190-0.19% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56970-0.19% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.89040-0.19% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.56540-0.18% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.25050-0.18% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.10700-0.18% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.55090-0.18% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.06370-0.18% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.49500-0.17% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.06500-0.17% 0 Mn
Pound Sterling / CFP Franc GBPXPF 142.06000-0.17% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.65210-0.17% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.73500-0.17% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.35480-0.17% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29406.00000-0.17% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.98540-0.16% 0 Mn
US Dollar / Brazilian Real USDBRL 5.63810-0.16% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 66.23000-0.16% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.38700-0.16% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.88690-0.16% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.09040-0.16% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.67000-0.16% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.08340-0.16% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 342.30000-0.15% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.17590-0.15% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07030-0.14% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07690-0.13% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.95620-0.13% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.57450-0.13% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25922.03000-0.12% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.60000-0.12% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.16130-0.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16600-0.12% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.59200-0.12% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.32770-0.12% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.19190-0.12% 0 Mn
Swiss Franc / Pula CHFBWP 16.22950-0.12% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.35010-0.12% 0 Mn
US Dollar / Lek USDALL 86.44200-0.11% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12636.90000-0.11% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.34760-0.11% 0 Mn
Euro Dollar / Lek EURALL 98.07000-0.11% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57430-0.1% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30370-0.1% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.82500-0.1% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4139.00000-0.1% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.14850-0.1% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.80390-0.1% 0 Mn
Euro Dollar / Indian Rupee EURINR 96.73320-0.1% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.63330-0.1% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.65670-0.09% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.57900-0.09% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.70400-0.09% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.03270-0.09% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.67210-0.08% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.10540-0.08% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.11850-0.08% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.23610-0.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12760-0.08% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.91910-0.08% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.71170-0.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.14100-0.07% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.26670-0.07% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.40680-0.07% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.13840-0.07% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.54020-0.07% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.84600-0.07% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.77100-0.06% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2695.20000-0.06% 0 Mn
US Dollar / Lilangeni USDSZL 17.89050-0.06% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47810-0.06% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.29700-0.06% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.30340-0.06% 0 Mn
Euro Dollar / Loti EURLSL 20.30340-0.06% 0 Mn
US Dollar / Somali Shilling USDSOS 571.40000-0.05% 0 Mn
US Dollar / Romanian Leu USDRON 4.44400-0.05% 0 Mn
US Dollar / Balboa USDPAB 0.99990-0.05% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.89630-0.05% 0 Mn
US Dollar / Kwacha USDMWK 1733.78000-0.05% 0 Mn
US Dollar / Loti USDLSL 17.89630-0.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89589.90000-0.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.80000-0.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00840-0.05% 0 Mn
US Dollar / Pula USDBWP 13.42160-0.05% 0 Mn
US Dollar / Boliviano USDBOB 6.90960-0.05% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82180-0.05% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3060.00000-0.05% 0 Mn
Euro Dollar / Somali Shilling EURSOS 648.30000-0.05% 0 Mn
Euro Dollar / Balboa EURPAB 1.13440-0.05% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 41.75000-0.05% 0 Mn
Euro Dollar / Kwacha EURMWK 1967.00000-0.05% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 101641.10000-0.05% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.94530-0.05% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1486.00000-0.05% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9827.00000-0.05% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 202.01000-0.05% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.22500-0.05% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.27860-0.05% 0 Mn
Euro Dollar / Pula EURBWP 15.22700-0.05% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.13440-0.05% 0 Mn
Euro Dollar / Boliviano EURBOB 7.83900-0.05% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.29040-0.05% 0 Mn
Euro Dollar / Afghani EURAFN 79.34000-0.05% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.55850-0.05% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74920-0.04% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.80020-0.04% 0 Mn
US Dollar / Liberian Dollar USDLRD 199.98000-0.04% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4002.60000-0.04% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.23100-0.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8661.90000-0.04% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.03000-0.04% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99730-0.04% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2976.10000-0.04% 0 Mn
US Dollar / Afghani USDAFN 69.93400-0.04% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 26.03700-0.04% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4541.00000-0.04% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 146.62000-0.04% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.83900-0.04% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.45660-0.04% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3376.40000-0.04% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.09800-0.04% 0 Mn
Australian Dollar / Korean Won AUDKRW 886.89000-0.04% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.53310-0.04% 0 Mn
Silver / Canadian Dollar XAGCAD 45.97380-0.03% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 29.97940-0.03% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.25460-0.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21606.59000-0.03% 0 Mn
US Dollar / Costa Rican Colon USDCRC 508.67000-0.03% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.68470-0.03% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.98000-0.03% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 24513.00000-0.03% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 577.10000-0.03% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.92970-0.03% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.57990-0.03% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81280-0.03% 0 Mn
South African Rand / Korean Won ZARKRW 76.61690-0.02% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.07010-0.02% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.14910-0.02% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46210-0.02% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.87470-0.02% 0 Mn
South African Rand / Thai Baht ZARTHB 1.82250-0.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.26170-0.01% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 403.82700-0.01% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.093600% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007000% 0 Mn
US Dollar / CFP Franc USDXPF 105.121000% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 578.180000% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750700% 0 Mn
US Dollar / Serbian Dinar USDRSD 103.321000% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Denar USDMKD 54.235000% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306600% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.033400% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051400% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025300% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042200% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.047400% 0 Mn
Lilangeni / US Dollar SZLUSD 0.055900% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.046200% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010300% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009700% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.063400% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.540500% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.695000% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.038400% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Korean Won / South African Rand KRWZAR 0.013100% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023800% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004100% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011700% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009600% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010800% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.091900% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008700% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.010300% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005200% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002800% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010500% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 481.300000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.930000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.220000% 0 Mn
Euro Dollar / Denar EURMKD 61.530000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006700% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.112500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134100% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.138800% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Pula / US Dollar BWPUSD 0.074500% 0 Mn
Pula / Euro Dollar BWPEUR 0.065700% 0 Mn
Pula / Swiss Franc BWPCHF 0.061600% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000900% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001100% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000800% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000700% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001200% 0 Mn
Lek / Pound Sterling ALLGBP 0.008600% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021200% 0 Mn
Back to top | Use Dark Theme