Login or Join

Full market report FOREX for 02 Tue September 2025

382 stocks gained, and 613 stocks fell

All gainers

Company Closing ChangeVolume
Silver / Argentine Peso XAGARS 55603.841903.97% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 6069.040303.95% 0 Mn
Silver / Brazilian Real XAGBRL 223.838503.84% 0 Mn
Silver / Pound Sterling XAGGBP 30.542503.84% 0 Mn
Silver / Russian Ruble XAGRUB 3294.531803.81% 0 Mn
Silver / Korean Won XAGKRW 57086.302803.51% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 4806741.899403.49% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 524629.267403.47% 0 Mn
Silver / Euro Dollar XAGEUR 35.142103.39% 0 Mn
Gold / Pound Sterling XAUGBP 2640.022303.39% 0 Mn
Silver / Mexican Peso XAGMXN 766.176703.38% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 19350.915203.37% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 284795.816103.32% 0 Mn
Silver / Australian Dollar XAGAUD 62.719003.3% 0 Mn
Silver / Canadian Dollar XAGCAD 56.360103.3% 0 Mn
Silver / South African Rand XAGZAR 723.784903.27% 0 Mn
Silver / Yuan Renminbi XAGCNY 292.016003.13% 0 Mn
Silver / Turkish Lira XAGTRY 1683.018103.02% 0 Mn
Silver / Saudi Riyal XAGSAR 153.475603% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3037.422702.95% 0 Mn
Silver / US Dollar XAGUSD 40.901402.92% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 66225.380902.89% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4872.157202.84% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5421.746102.82% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 3598.966902.8% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 62565.197502.77% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 25241.853102.66% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3535.757302.55% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 13266.055802.53% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 311110.134302.33% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004702.17% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.179302.11% 0 Mn
US Dollar / Cedi USDGHS 11.948201.67% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007101.43% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.358401.41% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007301.39% 0 Mn
Euro Dollar / Cedi EURGHS 13.900001.38% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.780401.34% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.389401.34% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016301.24% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008501.19% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.786801.17% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.923501.14% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009001.12% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.686201.1% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.074401.09% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018801.08% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.210101.05% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.459401.04% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019401.04% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009801.03% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.058101.01% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020301% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.052100.97% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.690900.97% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.042200.96% 0 Mn
Taka / Japanese Yen BDTJPY 1.221900.94% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.589300.94% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.205200.93% 0 Mn
US Dollar / Argentine Peso USDARS 1359.469900.93% 0 Mn
US Dollar / Japanese Yen USDJPY 148.389600.91% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.606600.9% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079000.89% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011400.88% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023100.87% 0 Mn
Naira / Japanese Yen NGNJPY 0.096400.84% 0 Mn
US Dollar / Pound Sterling USDGBP 0.746700.84% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097400.83% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.526100.82% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.211600.81% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.942900.81% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024900.81% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.176700.8% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.784000.79% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 174.136000.78% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.349500.78% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.051600.78% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.104600.77% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.005800.76% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.018600.76% 0 Mn
US Dollar / Chilean Peso USDCLP 973.755200.74% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110200.73% 0 Mn
US Dollar / Brazilian Real USDBRL 5.469300.73% 0 Mn
US Dollar / Iceland Krona USDISK 123.440000.73% 0 Mn
US Dollar / Russian Ruble USDRUB 80.549100.72% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.042200.72% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.385900.72% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028600.7% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.787600.69% 0 Mn
Indian Rupee / Korean Won INRKRW 15.861800.69% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.442500.69% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.211000.67% 0 Mn
South African Rand / Argentine Peso ZARARS 76.833600.67% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 40.353000.66% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.700700.65% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 107.672300.64% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015700.64% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 96.777100.63% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095600.63% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 35.075000.63% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.638900.63% 0 Mn
Canadian Dollar / Argentine Peso CADARS 986.554700.62% 0 Mn
Australian Dollar / Argentine Peso AUDARS 886.518700.61% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.364800.61% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085600.59% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.541800.58% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.017400.58% 0 Mn
Mexican Peso / Argentine Peso MXNARS 72.588500.58% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017700.57% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.403700.57% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 40.531100.57% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052700.57% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.487000.56% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 30.753400.56% 0 Mn
Danish Krone / Japanese Yen DKKJPY 23.145200.55% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.924500.55% 0 Mn
Pula / Pound Sterling BWPGBP 0.055500.54% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.204000.54% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 115.155700.54% 0 Mn
US Dollar / Philippine Peso USDPHP 57.408700.54% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018900.53% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.508800.53% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.223600.53% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.116500.52% 0 Mn
Euro Dollar / Argentine Peso EURARS 1582.471100.52% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1055.033400.52% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.950900.52% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.704800.52% 0 Mn
Euro Dollar / Japanese Yen EURJPY 172.721200.51% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.711300.51% 0 Mn
US Dollar / Romanian Leu USDRON 4.364200.51% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.039900.5% 0 Mn
US Dollar / Swiss Franc USDCHF 0.804700.5% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.969800.49% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.593300.49% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.330500.49% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.538600.49% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.579500.49% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1395.750000.49% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.309100.49% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.292200.48% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.272500.48% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.020800.48% 0 Mn
US Dollar / Czech Koruna USDCZK 21.029500.48% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.235500.47% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255700.47% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021500.47% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.566900.46% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.650700.46% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.763200.45% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.203300.44% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 58.453100.44% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.869100.44% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.022800.44% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.228900.44% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.045400.44% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.045500.44% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.233900.43% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.241200.43% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.939300.43% 0 Mn
Thai Baht / Korean Won THBKRW 43.156700.43% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.680400.43% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.056400.42% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.600000.42% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.212000.42% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.279200.41% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 184.406500.41% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.048500.41% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024300.41% 0 Mn
US Dollar / Ethiopian Birr USDETB 143.021600.41% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.745500.4% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.580400.4% 0 Mn
Indian Rupee / South African Rand INRZAR 0.201100.4% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 330.054400.4% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 87.035500.4% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.677900.4% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.245500.4% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1689.333800.39% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103100.39% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.387100.39% 0 Mn
US Dollar / Euro Dollar USDEUR 0.859100.39% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.238800.38% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.106300.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026600.38% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.464300.37% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 195.499500.37% 0 Mn
US Dollar / Danish Krone USDDKK 6.411400.37% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.288600.37% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.112700.36% 0 Mn
US Dollar / Mexican Peso USDMXN 18.725600.36% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 178.769200.35% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.084900.35% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.057700.35% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.927900.34% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.308300.34% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.367700.34% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.088700.34% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.089000.34% 0 Mn
US Dollar / Polish Zloty USDPLN 3.661200.34% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.060200.33% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.584600.33% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.090800.33% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.824800.33% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.737900.33% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.218300.32% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.438000.32% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.062800.32% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.155100.32% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 100.097700.31% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.162100.31% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.045000.31% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.056600.29% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.140200.29% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.171200.29% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.754900.29% 0 Mn
US Dollar / Australian Dollar USDAUD 1.533400.29% 0 Mn
US Dollar / Denar USDMKD 52.898300.29% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.145700.28% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.378200.28% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.781100.28% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 563.851800.28% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 563.844500.28% 0 Mn
US Dollar / CFP Franc USDXPF 102.513000.28% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.315000.27% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.898000.27% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.261300.27% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.386500.26% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.190200.26% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.348000.26% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.155700.26% 0 Mn
US Dollar / Liberian Dollar USDLRD 201.051100.26% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 37.439100.25% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.237000.25% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 195.518200.25% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.120300.25% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.081100.25% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.871100.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039800.25% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.375300.24% 0 Mn
Euro Dollar / Russian Ruble EURRUB 93.758600.24% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.082700.24% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.514100.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042600.24% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.244100.24% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.111800.23% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.797800.23% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.043000.23% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.138600.23% 0 Mn
South African Rand / Korean Won ZARKRW 78.876800.23% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.583900.22% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.821200.22% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.398400.22% 0 Mn
Thai Baht / South African Rand THBZAR 0.547100.22% 0 Mn
US Dollar / Brunei Dollar USDBND 1.288400.22% 0 Mn
US Dollar / Tenge USDKZT 539.976700.22% 0 Mn
US Dollar / South African Rand USDZAR 17.696400.22% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.524800.21% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.469000.21% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.048000.21% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.942400.21% 0 Mn
Rial Omani / South African Rand OMRZAR 46.024200.21% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.047400.21% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.430100.21% 0 Mn
US Dollar / Qatari Rial USDQAR 3.652900.21% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.048600.21% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.096300.21% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.714600.2% 0 Mn
Australian Dollar / Korean Won AUDKRW 910.182400.2% 0 Mn
Canadian Dollar / Korean Won CADKRW 1012.848900.2% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.099600.2% 0 Mn
US Dollar / Lek USDALL 84.066500.2% 0 Mn
US Dollar / Armenian Dram USDAMD 382.525200.2% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.817900.19% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.214800.19% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.107500.19% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.796800.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110000.18% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.165000.18% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.866100.18% 0 Mn
Lilangeni / US Dollar SZLUSD 0.056400.18% 0 Mn
US Dollar / Algerian Dinar USDDZD 129.953800.18% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16444.415700.18% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 27.126100.17% 0 Mn
Pula / Swiss Franc BWPCHF 0.059700.17% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.241400.17% 0 Mn
South African Rand / Danish Krone ZARDKK 0.362300.17% 0 Mn
Pula / Euro Dollar BWPEUR 0.063800.16% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.193000.16% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.797700.16% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.842300.16% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.265900.15% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.955300.15% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.196400.15% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.923600.15% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.058100.15% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.206900.15% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.417800.14% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.954700.14% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.367300.14% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.688100.14% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.219800.14% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.744000.14% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.624500.14% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.323000.14% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.807400.14% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.072800.14% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.623400.13% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.551000.13% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.304600.13% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.767400.13% 0 Mn
US Dollar / Afghani USDAFN 68.627000.13% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.229900.13% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.077900.13% 0 Mn
Brazilian Real / Argentine Peso BRLARS 248.421900.12% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.280000.12% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 166.382800.12% 0 Mn
Thai Baht / Indian Rupiah THBIDR 508.319400.12% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.086700.12% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.560300.11% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.935000.11% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.936600.11% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.984300.11% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.176500.11% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.200200.11% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.123000.11% 0 Mn
US Dollar / Pataca USDMOP 8.039500.11% 0 Mn
US Dollar / Pula USDBWP 13.479100.1% 0 Mn
US Dollar / Costa Rican Colon USDCRC 505.527200.1% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.305900.1% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.218700.09% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.652000.09% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.587700.09% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.234700.09% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1083.123700.09% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.181400.08% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.212400.08% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.478500.08% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.477000.08% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1820.570300.08% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3888.519100.08% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.840400.07% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.656500.07% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 198.730800.07% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.039800.06% 0 Mn
US Dollar / Hungarian Forint USDHUF 339.592900.06% 0 Mn
US Dollar / Nepalese Rupee USDNPR 141.137100.06% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.284500.06% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.387700.05% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.217900.05% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 302.164500.05% 0 Mn
US Dollar / Thai Baht USDTHB 32.341500.05% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262100.04% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2106.303000.04% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.266400.04% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.04% 0 Mn
US Dollar / Rufiyaa USDMVR 15.406600.04% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.522700.03% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.362500.03% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.751200.03% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.212300.03% 0 Mn
South African Rand / Pula ZARBWP 0.761400.03% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.112600.02% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1624.415400.02% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.666700.02% 0 Mn
US Dollar / Turkish Lira USDTRY 41.149500.02% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.118500.01% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.093400.01% 0 Mn
Euro Dollar / Denar EURMKD 61.540000.01% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.955400.01% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.162000.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000.01% 0 Mn
US Dollar / Taka USDBDT 121.629900.01% 0 Mn
US Dollar / Dominican Peso USDDOP 62.991800.01% 0 Mn
US Dollar / Yemeni Rial USDYER 240.030600.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Pound Sterling ARSGBP 0.00050-16.67% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.00090-10% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.58010-2.05% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.85300-1.72% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00570-1.72% 0 Mn
Cedi / US Dollar GHSUSD 0.08370-1.65% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.00670-1.47% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.17150-1.37% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07190-1.37% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.89520-1.33% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.20920-1.32% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.29510-1.3% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.44300-1.22% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.87690-1.2% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06760-1.17% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.08560-1.14% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.59310-1.08% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.44000-1.08% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.45250-1.03% 0 Mn
Pound Sterling / Indian Rupee GBPINR 117.83660-1.03% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.40660-1.02% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.00990-1% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.01030-0.96% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.21790-0.95% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 64.97580-0.95% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06370-0.93% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3340.65450-0.93% 0 Mn
Pound Sterling / Gourde GBPHTG 175.18260-0.92% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.87460-0.9% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 377.28200-0.9% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.72820-0.9% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5374.17780-0.89% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.66540-0.88% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.27810-0.87% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.26340-0.87% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35280.12610-0.86% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.28460-0.86% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.36170-0.86% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.23740-0.84% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4736.44270-0.84% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.33930-0.83% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34250-0.83% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.90100-0.82% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04810-0.82% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.70700-0.81% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01240-0.8% 0 Mn
Pound Sterling / Naira GBPNGN 2061.55730-0.8% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.66020-0.8% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06300-0.79% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.51460-0.79% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.02270-0.78% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 454.79200-0.78% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.88660-0.76% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.18280-0.76% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01300-0.76% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.86130-0.75% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.11920-0.75% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.80070-0.75% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05260-0.75% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.07930-0.75% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.47130-0.75% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 676.99400-0.74% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.60310-0.73% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 55.15420-0.73% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.47720-0.73% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.56100-0.72% 0 Mn
Swiss Franc / Indian Rupee CHFINR 109.34370-0.72% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01380-0.72% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.63310-0.71% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50440-0.71% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02850-0.7% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.15580-0.69% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40940-0.68% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.45660-0.68% 0 Mn
Pound Sterling / Hryvnia GBPUAH 55.32070-0.67% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.73870-0.67% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.42680-0.67% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22020.38690-0.66% 0 Mn
Pound Sterling / Kwacha GBPMWK 2319.20390-0.65% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.16400-0.65% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.68130-0.65% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1752.21930-0.64% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.69770-0.63% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119788.29830-0.63% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.81210-0.63% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.02370-0.63% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 173.91440-0.63% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3990.15740-0.63% 0 Mn
Euro Dollar / Indian Rupee EURINR 102.42540-0.63% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 165.22110-0.62% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.56530-0.62% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03250-0.61% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.30750-0.61% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.56030-0.61% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2905.10000-0.61% 0 Mn
Euro Dollar / Naira EURNGN 1779.60000-0.61% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19101.00000-0.61% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 56.46310-0.61% 0 Mn
US Dollar / Dalasi USDGMD 71.50000-0.6% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.05160-0.6% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.15260-0.6% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.74110-0.59% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13740-0.58% 0 Mn
Pound Sterling / Taka GBPBDT 162.71100-0.58% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 350.20320-0.58% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 68.28880-0.57% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01740-0.57% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.72440-0.57% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.96520-0.56% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84570-0.56% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.33200-0.56% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4673.60000-0.56% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.17610-0.56% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.54740-0.55% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.12620-0.55% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.05350-0.55% 0 Mn
Danish Krone / Colombian Peso DKKCOP 626.19790-0.55% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 404.19910-0.54% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.37690-0.54% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.75240-0.54% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.54500-0.54% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.47930-0.53% 0 Mn
Denar / US Dollar MKDUSD 0.01890-0.53% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4119.00000-0.53% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44970-0.53% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22910-0.52% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 84.63640-0.52% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.28180-0.52% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.58660-0.51% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.23480-0.51% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.13580-0.5% 0 Mn
Pound Sterling / Pula GBPBWP 18.03200-0.5% 0 Mn
Swiss Franc / Lilangeni CHFSZL 22.02070-0.5% 0 Mn
Canadian Dollar / Indian Rupee CADINR 63.85410-0.5% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28020-0.5% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.90320-0.49% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14494.00000-0.49% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.61600-0.49% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.24280-0.49% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.24600-0.49% 0 Mn
Australian Dollar / Indian Rupee AUDINR 57.37920-0.49% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.02580-0.48% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43880-0.48% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02120-0.47% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.23210-0.47% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.63510-0.47% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72570-0.47% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.07790-0.47% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.91860-0.47% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44750-0.47% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.25190-0.47% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02170-0.46% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4005.94860-0.46% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 199.19170-0.46% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.79970-0.46% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04320-0.46% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.91100-0.46% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.58640-0.46% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.36870-0.46% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.29600-0.46% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.27450-0.46% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15060-0.45% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 422.00320-0.45% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.72010-0.45% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.56720-0.44% 0 Mn
South African Rand / Indian Rupee ZARINR 4.97250-0.44% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04550-0.44% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.20240-0.44% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.00790-0.44% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.62110-0.44% 0 Mn
Euro Dollar / Loti EURLSL 20.62110-0.44% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 183.63900-0.44% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02320-0.43% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.78160-0.43% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.11190-0.43% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.68600-0.42% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.40640-0.42% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.14170-0.42% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.89600-0.42% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04760-0.42% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.32650-0.42% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23550-0.42% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.48070-0.41% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 43.78170-0.41% 0 Mn
Pound Sterling / Lek GBPALL 112.46360-0.41% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82510-0.41% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.47510-0.41% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 204.36560-0.41% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.42280-0.41% 0 Mn
Brazilian Real / Korean Won BRLKRW 255.19800-0.41% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.33920-0.4% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.84990-0.4% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.18720-0.4% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02470-0.4% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02480-0.4% 0 Mn
Pound Sterling / CFP Franc GBPXPF 137.86360-0.4% 0 Mn
Pound Sterling / Tenge GBPKZT 722.31070-0.4% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8402.00000-0.4% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 51.17900-0.4% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.87220-0.4% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.25390-0.39% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00540-0.39% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72350-0.39% 0 Mn
Euro Dollar / US Dollar EURUSD 1.16400-0.39% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.04490-0.39% 0 Mn
US Dollar / Naira USDNGN 1530.39980-0.38% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 534.70350-0.38% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.75590-0.38% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.58320-0.38% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 214.54770-0.38% 0 Mn
Euro Dollar / Yemeni Rial EURYER 279.60680-0.38% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15700-0.38% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77600-0.37% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05340-0.37% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.57290-0.37% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.57540-0.36% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27310-0.36% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9644.24880-0.36% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.57980-0.36% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1869.11130-0.36% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25230.00000-0.36% 0 Mn
Euro Dollar / Gourde EURHTG 152.18000-0.36% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10081.00000-0.36% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 77.13370-0.35% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.16270-0.35% 0 Mn
Euro Dollar / Hryvnia EURUAH 48.10770-0.35% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.65860-0.35% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20435.16750-0.35% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.70190-0.35% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.39400-0.35% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20730-0.34% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.27150-0.34% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.54000-0.34% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.44580-0.34% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.06590-0.34% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 754.30300-0.33% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 395.27860-0.33% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.96090-0.33% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.46680-0.33% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.78560-0.32% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.28320-0.32% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.07770-0.32% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44230-0.32% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30644.00000-0.32% 0 Mn
Euro Dollar / Balboa EURPAB 1.16320-0.32% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96930-0.32% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.13000-0.32% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.33940-0.32% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.16320-0.32% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15600-0.32% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 52.96620-0.32% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.86200-0.32% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.08750-0.32% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.16790-0.32% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.13080-0.31% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.10210-0.31% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.37960-0.31% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.78150-0.31% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.24880-0.31% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.17800-0.31% 0 Mn
Euro Dollar / Somali Shilling EURSOS 664.80000-0.31% 0 Mn
Euro Dollar / Kwacha EURMWK 2017.00000-0.31% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104170.30000-0.31% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.28000-0.31% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1523.80000-0.31% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.91600-0.31% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.91700-0.31% 0 Mn
Euro Dollar / Boliviano EURBOB 8.03800-0.31% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.34280-0.31% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.75600-0.31% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 76.88520-0.3% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.09940-0.3% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 330.05450-0.3% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.81000-0.3% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4663.00000-0.3% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.45800-0.3% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3470.20000-0.3% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.42140-0.3% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.98990-0.3% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.92570-0.29% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23890-0.29% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.28280-0.29% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.18730-0.29% 0 Mn
Euro Dollar / Turkish Lira EURTRY 47.93550-0.29% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.31040-0.29% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.65220-0.29% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.58910-0.28% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.32810-0.28% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 92.75420-0.28% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.18620-0.28% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1684.90000-0.28% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35610-0.28% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.26640-0.28% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.87110-0.28% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.59480-0.28% 0 Mn
US Dollar / Moldovan Leu USDMDL 16.61740-0.27% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.54050-0.27% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.11070-0.27% 0 Mn
Euro Dollar / Dominican Peso EURDOP 73.28000-0.27% 0 Mn
Euro Dollar / Taka EURBDT 141.50000-0.27% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.72560-0.27% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14710-0.27% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 26.83540-0.27% 0 Mn
South African Rand / Thai Baht ZARTHB 1.82750-0.26% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.84060-0.26% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.66520-0.26% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.03610-0.25% 0 Mn
Thai Baht / Indian Rupee THBINR 2.72020-0.25% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80840-0.25% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.11360-0.25% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 29.85880-0.25% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.73150-0.25% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.53440-0.24% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04190-0.24% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.08770-0.24% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2497.23900-0.23% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12760.63910-0.23% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.89940-0.23% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 351.52000-0.23% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.66050-0.23% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 221.46590-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04480-0.22% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.41690-0.22% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 164.19400-0.22% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 151.20950-0.22% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1126.75000-0.22% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21780-0.22% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.71260-0.22% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12458.68670-0.21% 0 Mn
US Dollar / Lilangeni USDSZL 17.72120-0.21% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.05890-0.21% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.06120-0.21% 0 Mn
US Dollar / Indian Rupee USDINR 87.99380-0.2% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04990-0.2% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.54280-0.2% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.56260-0.2% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21130-0.2% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 191.32820-0.2% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.53040-0.2% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.90550-0.2% 0 Mn
South African Rand / UAE Dirham ZARAED 0.20760-0.19% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20850-0.19% 0 Mn
Euro Dollar / South African Rand EURZAR 20.59630-0.19% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 588.10000-0.19% 0 Mn
Swiss Franc / Pula CHFBWP 16.74940-0.19% 0 Mn
South African Rand / US Dollar ZARUSD 0.05650-0.18% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.32540-0.18% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.41190-0.18% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05540-0.18% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.11170-0.18% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.14140-0.18% 0 Mn
Euro Dollar / Pula EURBWP 15.68100-0.18% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.73250-0.17% 0 Mn
Qatari Rial / South African Rand QARZAR 4.84400-0.17% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.14760-0.17% 0 Mn
Euro Dollar / Pataca EURMOP 9.35280-0.17% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.18090-0.17% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.65580-0.17% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.72540-0.16% 0 Mn
US Dollar / Loti USDLSL 17.72540-0.16% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.53970-0.16% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.98400-0.16% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.94500-0.16% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12810-0.16% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.30900-0.16% 0 Mn
Danish Krone / South African Rand DKKZAR 2.76000-0.16% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.54960-0.16% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.57400-0.16% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.53450-0.15% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.76080-0.15% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.09800-0.15% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.97360-0.15% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06900-0.14% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 66.60760-0.14% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07360-0.14% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.92430-0.14% 0 Mn
Euro Dollar / Afghani EURAFN 79.76000-0.14% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.26990-0.14% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.09200-0.14% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75590-0.13% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.23640-0.13% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.40120-0.13% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.63290-0.13% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.60140-0.13% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.96740-0.13% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22200-0.13% 0 Mn
Pula / US Dollar BWPUSD 0.07420-0.13% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55480-0.13% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40350-0.12% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7222.15300-0.12% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.30460-0.12% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50400-0.12% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 107.87090-0.12% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60410-0.12% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.89050-0.12% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11932.71180-0.12% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.85290-0.11% 0 Mn
US Dollar / Egyptian Pound USDEGP 48.52020-0.11% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2978.00610-0.11% 0 Mn
Pound Sterling / Iceland Krona GBPISK 165.31410-0.11% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1304.04460-0.11% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.78470-0.11% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17410-0.11% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.06760-0.11% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.66520-0.11% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10723.09970-0.11% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06950-0.1% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.84550-0.1% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.26900-0.1% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.00520-0.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30490-0.1% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 929.24800-0.09% 0 Mn
Euro Dollar / Armenian Dram EURAMD 445.00000-0.09% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21500-0.09% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.09370-0.09% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.57230-0.09% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.54040-0.09% 0 Mn
US Dollar / Gourde USDHTG 130.81300-0.08% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8665.40590-0.08% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 45.38230-0.08% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.18990-0.08% 0 Mn
Euro Dollar / Lek EURALL 97.80000-0.08% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.23920-0.08% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.47330-0.08% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.44120-0.07% 0 Mn
US Dollar / Hryvnia USDUAH 41.35180-0.07% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21687.55480-0.07% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.13730-0.07% 0 Mn
Euro Dollar / Philippine Peso EURPHP 66.78580-0.07% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.49880-0.07% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.83950-0.07% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.00480-0.06% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.32830-0.06% 0 Mn
Euro Dollar / Tenge EURKZT 628.19000-0.06% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 186.59000-0.06% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.79870-0.06% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2303.48360-0.06% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.18040-0.06% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.65550-0.06% 0 Mn
US Dollar / Swedish Krona USDSEK 9.45740-0.05% 0 Mn
US Dollar / Franc Congolais USDCDF 2865.18720-0.05% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.71900-0.05% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.18260-0.05% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.26150-0.05% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 818.57680-0.04% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.33480-0.04% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57100-0.04% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1734.45590-0.04% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74880-0.03% 0 Mn
US Dollar / Balboa USDPAB 0.99990-0.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89543.38760-0.03% 0 Mn
US Dollar / Comoro Franc USDKMF 422.79690-0.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.91620-0.03% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.66400-0.03% 0 Mn
US Dollar / Lari USDGEL 2.69430-0.03% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99680-0.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01090-0.03% 0 Mn
US Dollar / Boliviano USDBOB 6.90940-0.03% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46260-0.03% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 747.39940-0.03% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.70910-0.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.49770-0.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.79860-0.02% 0 Mn
US Dollar / Kwacha USDMWK 1733.96140-0.02% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4007.82620-0.02% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.24460-0.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.04390-0.02% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.84110-0.02% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47200-0.02% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 922.25770-0.02% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.54190-0.02% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49990-0.02% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.25190-0.02% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.79580-0.02% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81600-0.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02170-0.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75230-0.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 283.71280-0.01% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.53160-0.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 75.08960-0.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 732.80580-0.01% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.91450-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.15000-0.01% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.92070-0.01% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.13270-0.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65260-0.01% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.89880-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / Japanese Yen VNDJPY 0.005600% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025000% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26345.000000% 0 Mn
US Dollar / Rwanda Franc USDRWF 1448.304900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024200% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.026200% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.024300% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.019500% 0 Mn
Thai Baht / US Dollar THBUSD 0.030900% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.130800% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.220700% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.351000% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.97540-0% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.105700% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266500% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009300% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010000% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.184400% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013000% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.325700% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.068800% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.045900% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.342400% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081900% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021800% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Korean Won / South African Rand KRWZAR 0.012700% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022000% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006800% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005600% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005100% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011500% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005000% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005800% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005400% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009300% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.036900% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17960-0% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002900% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010800% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005200% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.011800% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.201000% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040900% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038300% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.423000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Pula / South African Rand BWPZAR 1.313500% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.109200% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.004000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001100% 0 Mn
Lek / Pound Sterling ALLGBP 0.008900% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme