Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNGN are 2075.98 and 2108.71

Daily Target 12050.14
Daily Target 22069.08
Daily Target 32082.8666666667
Daily Target 42101.81
Daily Target 52115.6

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 2088.03000 (1.18%) 2063.92000 2063.92000 - 2096.65000 0 times
Thu 10 April 2025 2063.78000 (2.54%) 2014.31000 2014.31000 - 2074.64000 0 times
Wed 09 April 2025 2012.62000 (1.53%) 1982.35000 1981.67000 - 2022.47000 0 times
Tue 08 April 2025 1982.33000 (-0.59%) 1994.34000 1976.02000 - 2002.55000 0 times
Mon 07 April 2025 1994.12000 (1.04%) 1990.75000 1984.81000 - 2021.95000 0 times
Fri 04 April 2025 1973.56000 (0%) 2014.40000 1972.23000 - 2016.81000 0 times
Fri 04 April 2025 1973.56000 (-2.05%) 2014.40000 1972.23000 - 2016.81000 0 times
Thu 03 April 2025 2014.83000 (0.49%) 2005.00000 2002.58000 - 2027.77000 0 times
Wed 02 April 2025 2004.97000 (0.58%) 1992.87000 1981.93000 - 2004.97000 0 times
Tue 01 April 2025 1993.33000 (0.57%) 1972.17000 1971.43000 - 1993.92000 0 times
Mon 31 March 2025 1982.04000 (-0.48%) 1972.17000 1971.43000 - 1987.11000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 2032.03 and 2152.66

Weekly Target 11932.94
Weekly Target 22010.48
Weekly Target 32053.5666666667
Weekly Target 42131.11
Weekly Target 52174.2

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 2088.03000 (5.8%) 1990.75000 1976.02000 - 2096.65000 0 times
Fri 04 April 2025 1973.56000 (0%) 2014.40000 1972.23000 - 2016.81000 0 times
Fri 04 April 2025 1973.56000 (-0.91%) 1972.17000 1971.43000 - 2027.77000 0 times
Fri 28 March 2025 1991.60000 (-0.4%) 2003.02000 1966.41000 - 2004.11000 0 times
Fri 21 March 2025 1999.57000 (-0.52%) 2009.28000 1972.73000 - 2016.37000 0 times
Fri 14 March 2025 2009.94000 (2.67%) 1959.30000 1949.27000 - 2019.13000 0 times
Fri 07 March 2025 1957.67000 (3.77%) 1893.54000 1887.09000 - 1959.24000 0 times
Fri 28 February 2025 1886.46000 (-0.58%) 1900.96000 1884.28000 - 1904.28000 0 times
Fri 21 February 2025 1897.42000 (0.14%) 1902.33000 1884.34000 - 1916.46000 0 times
Wed 19 February 2025 1894.81000 (-0.3%) 1906.19000 1893.64000 - 1906.76000 0 times
Fri 14 February 2025 1900.52000 (2.23%) 1857.37000 1853.63000 - 1909.81000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 2029.73 and 2154.95

Monthly Target 11926.82
Monthly Target 22007.42
Monthly Target 32052.0366666667
Monthly Target 42132.64
Monthly Target 52177.26

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 2088.03000 (5.35%) 1972.17000 1971.43000 - 2096.65000 0 times
Mon 31 March 2025 1982.04000 (5.07%) 1893.54000 1887.09000 - 2019.13000 0 times
Fri 28 February 2025 1886.46000 (1.27%) 1847.99000 1829.68000 - 1916.46000 0 times
Fri 31 January 2025 1862.89000 (-3.61%) 1897.18000 1853.34000 - 1898.09000 0 times
Tue 31 December 2024 1932.73000 (-9.01%) 2012.62000 1928.58000 - 2018.93000 0 times
Thu 21 November 2024 2124.03000 (0.24%) 2133.40000 2099.25000 - 2196.08000 0 times
Thu 31 October 2024 2119.01000 (-1.5%) 2136.43000 2112.56000 - 2184.94000 0 times
Fri 13 September 2024 2151.25000 (3.04%) 2118.21000 2101.35000 - 2175.46000 0 times
Fri 30 August 2024 2087.73000 (-2.22%) 2086.87000 1991.09000 - 2136.18000 0 times
Wed 31 July 2024 2135.14000 (9.98%) 1940.19000 1856.06000 - 2140.44000 0 times
Fri 28 June 2024 1941.38000 (14.1%) 1892.68000 1870.59000 - 1950.42000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2015.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1995.19

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2003 and price is deviating by 29 points

Upper Bollinger band is at 2061 and lower is at 1946, while middle bands are at 1975 and 2032

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 2028.18
12 day DMA 2006.23
20 day DMA 2002.86
35 day DMA 1972.16
50 day DMA 1943.86
100 day DMA 2009.74
150 day DMA 2020.32
200 day DMA 1957.43

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2041.372018.041995.18
12 day EMA2015.452002.261991.08
20 day EMA2000.451991.231983.6
35 day EMA1975.391968.761963.17
50 day EMA1951.51945.931941.12

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2028.182005.281987.24
12 day SMA2006.231996.981988.87
20 day SMA2002.861999.081995.19
35 day SMA1972.161967.211962.38
50 day SMA1943.861940.051937.43
100 day SMA2009.742009.742009.98
150 day SMA2020.322019.342018.22
200 day SMA1957.431954.471951.95
Back to top | Use Dark Theme