YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 3.9 and 4.21
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.27 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.04 (4.12%) | 3.87 | 3.76 - 4.07 | 0.6062 times | Wed 07 May 2025 | 3.88 (0.52%) | 3.91 | 3.83 - 4.03 | 1.4735 times | Tue 06 May 2025 | 3.86 (-9.18%) | 4.39 | 3.85 - 4.46 | 1.842 times | Mon 05 May 2025 | 4.25 (-3.63%) | 4.39 | 4.24 - 4.60 | 0.9908 times | Fri 02 May 2025 | 4.41 (7.3%) | 4.16 | 4.16 - 4.45 | 0.9038 times | Thu 01 May 2025 | 4.11 (-3.29%) | 4.17 | 4.02 - 4.29 | 1.1293 times | Wed 30 April 2025 | 4.25 (1.19%) | 4.14 | 4.10 - 4.33 | 0.9398 times | Tue 29 April 2025 | 4.20 (-0.71%) | 4.22 | 4.10 - 4.34 | 0.8445 times | Mon 28 April 2025 | 4.23 (3.17%) | 4.08 | 4.08 - 4.27 | 0.6683 times | Fri 25 April 2025 | 4.10 (-0.73%) | 4.09 | 3.94 - 4.12 | 0.6018 times | Thu 24 April 2025 | 4.13 (-3.05%) | 3.99 | 3.91 - 4.14 | 1.1997 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 3.48 and 4.32
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.04 (-8.39%) | 4.39 | 3.76 - 4.60 | 2.6397 times | Fri 02 May 2025 | 4.41 (7.56%) | 4.08 | 4.02 - 4.45 | 2.4105 times | Fri 25 April 2025 | 4.10 (-12.58%) | 4.63 | 3.84 - 4.93 | 3.0754 times | Thu 17 April 2025 | 4.69 (3.3%) | 5.29 | 4.46 - 5.29 | 0.3187 times | Wed 16 April 2025 | 4.54 (0%) | 5.29 | 4.46 - 5.29 | 0.7779 times | Wed 16 April 2025 | 4.54 (0%) | 5.29 | 4.46 - 5.29 | 0 times | Wed 16 April 2025 | 4.54 (0%) | 5.29 | 4.46 - 5.29 | 0 times | Wed 16 April 2025 | 4.54 (0%) | 5.29 | 4.46 - 5.29 | 0 times | Wed 16 April 2025 | 4.54 (0%) | 5.29 | 4.46 - 5.29 | 0 times | Wed 16 April 2025 | 4.54 (0%) | 5.29 | 4.46 - 5.29 | 0.7779 times | Wed 16 April 2025 | 4.54 (0%) | 5.29 | 4.46 - 5.29 | 0 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 3.48 and 4.32
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.04 (-4.94%) | 4.17 | 3.76 - 4.60 | 0.2006 times | Wed 30 April 2025 | 4.25 (-4.06%) | 4.39 | 3.84 - 5.44 | 0.9307 times | Mon 31 March 2025 | 4.43 (-20.32%) | 5.53 | 4.25 - 5.60 | 1.0762 times | Fri 28 February 2025 | 5.56 (-6.87%) | 5.85 | 5.28 - 6.65 | 1.6953 times | Fri 31 January 2025 | 5.97 (-23.75%) | 7.98 | 5.93 - 8.62 | 1.5192 times | Tue 31 December 2024 | 7.83 (-27.3%) | 10.61 | 7.45 - 11.10 | 0.9897 times | Tue 26 November 2024 | 10.77 (-25.78%) | 14.51 | 9.85 - 16.11 | 0.9114 times | Thu 31 October 2024 | 14.51 (10.34%) | 13.12 | 12.71 - 15.31 | 0.6143 times | Mon 30 September 2024 | 13.15 (-8.11%) | 14.08 | 12.70 - 14.82 | 0.9386 times | Fri 30 August 2024 | 14.31 (16.53%) | 12.27 | 8.41 - 15.70 | 1.1239 times | Wed 31 July 2024 | 12.28 (1.66%) | 12.01 | 10.91 - 13.40 | 0.8168 times |
Indicator Analysis of YMabs
Tomorrow's movement Prediction of Y Mabs YMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Y Mabs YMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Y Mabs YMAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Y Mabs YMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.22
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YMabs (YMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YMabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YMabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YMabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YMabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YMabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and YMabs YMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YMabs YMAB stock. Volume based technical analysis of YMabs YMAB stock is negative.
YMabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.43 |
| 150 day DMA | 7.76 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.13 |
| 12 day EMA | 4.17 | 4.19 | 4.25 |
| 20 day EMA | 4.28 | 4.3 | 4.34 |
| 35 day EMA | 4.42 | 4.44 | 4.47 |
| 50 day EMA | 4.55 | 4.57 | 4.6 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.1 | 4.18 |
| 12 day SMA | 4.14 | 4.21 | 4.28 |
| 20 day SMA | 4.32 | 4.35 | 4.38 |
| 35 day SMA | 4.44 | 4.45 | 4.47 |
| 50 day SMA | 4.55 | 4.58 | 4.6 |
| 100 day SMA | 5.43 | 5.47 | 5.52 |
| 150 day SMA | 7.76 | 7.82 | 7.89 |
| 200 day SMA | 9.09 | 9.13 | 9.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.