YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 10.06 and 10.83
Daily Target 1 | 9.89 |
Daily Target 2 | 10.22 |
Daily Target 3 | 10.663333333333 |
Daily Target 4 | 10.99 |
Daily Target 5 | 11.43 |
Daily price and volume Y Mabs
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.54 (-2.95%) | 10.90 | 10.34 - 11.11 | 0.6425 times | Tue 19 November 2024 | 10.86 (1.31%) | 10.62 | 10.40 - 10.90 | 0.6423 times | Mon 18 November 2024 | 10.72 (-3.77%) | 11.24 | 10.54 - 11.38 | 0.89 times | Fri 15 November 2024 | 11.14 (-3.88%) | 11.64 | 10.59 - 11.66 | 1.8967 times | Thu 14 November 2024 | 11.59 (-12.06%) | 12.89 | 11.50 - 12.97 | 1.0517 times | Wed 13 November 2024 | 13.18 (0%) | 13.24 | 13.10 - 13.59 | 0.5907 times | Tue 12 November 2024 | 13.18 (-11.37%) | 14.35 | 13.15 - 14.88 | 0.7584 times | Mon 11 November 2024 | 14.87 (-3.94%) | 15.67 | 14.77 - 15.69 | 0.7777 times | Fri 08 November 2024 | 15.48 (-0.45%) | 13.80 | 12.47 - 15.68 | 1.5749 times | Thu 07 November 2024 | 15.55 (-0.89%) | 15.64 | 15.39 - 16.11 | 1.1752 times | Wed 06 November 2024 | 15.69 (3.91%) | 15.50 | 15.16 - 15.90 | 0.8243 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 9.92 and 10.96
Weekly Target 1 | 9.71 |
Weekly Target 2 | 10.13 |
Weekly Target 3 | 10.753333333333 |
Weekly Target 4 | 11.17 |
Weekly Target 5 | 11.79 |
Weekly price and volumes for Y Mabs
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.54 (-5.39%) | 11.24 | 10.34 - 11.38 | 0.6702 times | Fri 15 November 2024 | 11.14 (-28.04%) | 15.67 | 10.59 - 15.69 | 1.5639 times | Fri 08 November 2024 | 15.48 (5.02%) | 14.54 | 12.47 - 16.11 | 1.4683 times | Fri 01 November 2024 | 14.74 (1.8%) | 14.69 | 14.46 - 15.08 | 0.6332 times | Fri 25 October 2024 | 14.48 (0.21%) | 14.35 | 13.79 - 15.31 | 0.8306 times | Fri 18 October 2024 | 14.45 (-0.34%) | 14.44 | 14.04 - 15.03 | 0.5344 times | Fri 11 October 2024 | 14.50 (2.4%) | 14.16 | 13.60 - 15.10 | 0.6959 times | Fri 04 October 2024 | 14.16 (9.34%) | 12.86 | 12.71 - 14.40 | 0.7789 times | Fri 27 September 2024 | 12.95 (-5.68%) | 13.88 | 12.70 - 13.88 | 0.8203 times | Fri 20 September 2024 | 13.73 (-0.07%) | 13.74 | 12.78 - 14.47 | 2.0043 times | Fri 13 September 2024 | 13.74 (2.77%) | 13.89 | 12.90 - 14.42 | 0.8511 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 7.56 and 13.33
Monthly Target 1 | 6.56 |
Monthly Target 2 | 8.55 |
Monthly Target 3 | 12.33 |
Monthly Target 4 | 14.32 |
Monthly Target 5 | 18.1 |
Monthly price and volumes Y Mabs
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.54 (-27.36%) | 14.51 | 10.34 - 16.11 | 0.6972 times | Thu 31 October 2024 | 14.51 (10.34%) | 13.12 | 12.71 - 15.31 | 0.5775 times | Mon 30 September 2024 | 13.15 (-8.11%) | 14.08 | 12.70 - 14.82 | 0.8823 times | Fri 30 August 2024 | 14.31 (16.53%) | 12.27 | 8.41 - 15.70 | 1.0565 times | Wed 31 July 2024 | 12.28 (1.66%) | 12.01 | 10.91 - 13.40 | 0.7678 times | Fri 28 June 2024 | 12.08 (-0.17%) | 12.12 | 11.53 - 13.07 | 0.9341 times | Fri 31 May 2024 | 12.10 (-20.45%) | 15.36 | 11.15 - 17.78 | 1.4347 times | Tue 30 April 2024 | 15.21 (-6.46%) | 16.36 | 13.34 - 17.49 | 1.1267 times | Thu 28 March 2024 | 16.26 (-2.63%) | 20.43 | 13.66 - 20.90 | 1.0854 times | Thu 29 February 2024 | 16.70 (30.57%) | 12.82 | 11.70 - 17.27 | 1.4377 times | Wed 31 January 2024 | 12.79 (87.54%) | 6.74 | 6.48 - 13.39 | 1.702 times |
Indicator Analysis of YMabs
Tomorrow's movement Prediction of Y Mabs YMAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Y Mabs YMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YMabs (YMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YMabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YMabs in short term and the sell signal is strong.
YMabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YMabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YMabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and YMabs YMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YMabs YMAB stock. Volume based technical analysis of YMabs YMAB stock is negative.
YMabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
DMA period | DMA value |
5 day DMA | 10.97 |
12 day DMA | 13.16 |
20 day DMA | 13.78 |
35 day DMA | 14.01 |
50 day DMA | 13.82 |
100 day DMA | 13.22 |
150 day DMA | 13.11 |
200 day DMA | 13.78 |
EMA (exponential moving average) of Y Mabs YMAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.23 | 11.57 | 11.93 |
12 day EMA | 12.46 | 12.81 | 13.16 |
20 day EMA | 13.1 | 13.37 | 13.63 |
35 day EMA | 13.46 | 13.63 | 13.79 |
50 day EMA | 13.51 | 13.63 | 13.74 |
SMA (simple moving average) of Y Mabs YMAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.97 | 11.5 | 11.96 |
12 day SMA | 13.16 | 13.52 | 13.84 |
20 day SMA | 13.78 | 13.99 | 14.19 |
35 day SMA | 14.01 | 14.11 | 14.18 |
50 day SMA | 13.82 | 13.87 | 13.93 |
100 day SMA | 13.22 | 13.23 | 13.23 |
150 day SMA | 13.11 | 13.14 | 13.17 |
200 day SMA | 13.78 | 13.81 | 13.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.