Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets YMabs

Strong Daily Stock price targets for YMabs YMAB are 10.06 and 10.83

Daily Target 19.89
Daily Target 210.22
Daily Target 310.663333333333
Daily Target 410.99
Daily Target 511.43

Daily price and volume Y Mabs

Date Closing Open Range Volume
Wed 20 November 2024 10.54 (-2.95%) 10.90 10.34 - 11.11 0.6425 times
Tue 19 November 2024 10.86 (1.31%) 10.62 10.40 - 10.90 0.6423 times
Mon 18 November 2024 10.72 (-3.77%) 11.24 10.54 - 11.38 0.89 times
Fri 15 November 2024 11.14 (-3.88%) 11.64 10.59 - 11.66 1.8967 times
Thu 14 November 2024 11.59 (-12.06%) 12.89 11.50 - 12.97 1.0517 times
Wed 13 November 2024 13.18 (0%) 13.24 13.10 - 13.59 0.5907 times
Tue 12 November 2024 13.18 (-11.37%) 14.35 13.15 - 14.88 0.7584 times
Mon 11 November 2024 14.87 (-3.94%) 15.67 14.77 - 15.69 0.7777 times
Fri 08 November 2024 15.48 (-0.45%) 13.80 12.47 - 15.68 1.5749 times
Thu 07 November 2024 15.55 (-0.89%) 15.64 15.39 - 16.11 1.1752 times
Wed 06 November 2024 15.69 (3.91%) 15.50 15.16 - 15.90 0.8243 times

 Daily chart YMabs

Weekly price and charts YMabs

Strong weekly Stock price targets for YMabs YMAB are 9.92 and 10.96

Weekly Target 19.71
Weekly Target 210.13
Weekly Target 310.753333333333
Weekly Target 411.17
Weekly Target 511.79

Weekly price and volumes for Y Mabs

Date Closing Open Range Volume
Wed 20 November 2024 10.54 (-5.39%) 11.24 10.34 - 11.38 0.6702 times
Fri 15 November 2024 11.14 (-28.04%) 15.67 10.59 - 15.69 1.5639 times
Fri 08 November 2024 15.48 (5.02%) 14.54 12.47 - 16.11 1.4683 times
Fri 01 November 2024 14.74 (1.8%) 14.69 14.46 - 15.08 0.6332 times
Fri 25 October 2024 14.48 (0.21%) 14.35 13.79 - 15.31 0.8306 times
Fri 18 October 2024 14.45 (-0.34%) 14.44 14.04 - 15.03 0.5344 times
Fri 11 October 2024 14.50 (2.4%) 14.16 13.60 - 15.10 0.6959 times
Fri 04 October 2024 14.16 (9.34%) 12.86 12.71 - 14.40 0.7789 times
Fri 27 September 2024 12.95 (-5.68%) 13.88 12.70 - 13.88 0.8203 times
Fri 20 September 2024 13.73 (-0.07%) 13.74 12.78 - 14.47 2.0043 times
Fri 13 September 2024 13.74 (2.77%) 13.89 12.90 - 14.42 0.8511 times

 weekly chart YMabs

Monthly price and charts YMabs

Strong monthly Stock price targets for YMabs YMAB are 7.56 and 13.33

Monthly Target 16.56
Monthly Target 28.55
Monthly Target 312.33
Monthly Target 414.32
Monthly Target 518.1

Monthly price and volumes Y Mabs

Date Closing Open Range Volume
Wed 20 November 2024 10.54 (-27.36%) 14.51 10.34 - 16.11 0.6972 times
Thu 31 October 2024 14.51 (10.34%) 13.12 12.71 - 15.31 0.5775 times
Mon 30 September 2024 13.15 (-8.11%) 14.08 12.70 - 14.82 0.8823 times
Fri 30 August 2024 14.31 (16.53%) 12.27 8.41 - 15.70 1.0565 times
Wed 31 July 2024 12.28 (1.66%) 12.01 10.91 - 13.40 0.7678 times
Fri 28 June 2024 12.08 (-0.17%) 12.12 11.53 - 13.07 0.9341 times
Fri 31 May 2024 12.10 (-20.45%) 15.36 11.15 - 17.78 1.4347 times
Tue 30 April 2024 15.21 (-6.46%) 16.36 13.34 - 17.49 1.1267 times
Thu 28 March 2024 16.26 (-2.63%) 20.43 13.66 - 20.90 1.0854 times
Thu 29 February 2024 16.70 (30.57%) 12.82 11.70 - 17.27 1.4377 times
Wed 31 January 2024 12.79 (87.54%) 6.74 6.48 - 13.39 1.702 times

 monthly chart YMabs

Indicator Analysis of YMabs

Tomorrow's movement Prediction of Y Mabs YMAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Y Mabs YMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YMabs (YMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YMabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YMabs in short term and the sell signal is strong.

YMabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YMabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YMabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and YMabs YMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YMabs YMAB stock. Volume based technical analysis of YMabs YMAB stock is negative.

YMabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Y Mabs YMAB

DMA (daily moving average) of Y Mabs YMAB

DMA period DMA value
5 day DMA 10.97
12 day DMA 13.16
20 day DMA 13.78
35 day DMA 14.01
50 day DMA 13.82
100 day DMA 13.22
150 day DMA 13.11
200 day DMA 13.78

EMA (exponential moving average) of Y Mabs YMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.5711.93
12 day EMA12.4612.8113.16
20 day EMA13.113.3713.63
35 day EMA13.4613.6313.79
50 day EMA13.5113.6313.74

SMA (simple moving average) of Y Mabs YMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9711.511.96
12 day SMA13.1613.5213.84
20 day SMA13.7813.9914.19
35 day SMA14.0114.1114.18
50 day SMA13.8213.8713.93
100 day SMA13.2213.2313.23
150 day SMA13.1113.1413.17
200 day SMA13.7813.8113.82
Back to top | Use Dark Theme