XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets XinyuanReal
Strong Daily Stock price targets for XinyuanReal XIN are 2.58 and 2.8
Daily Target 1 | 2.54 |
Daily Target 2 | 2.62 |
Daily Target 3 | 2.7566666666667 |
Daily Target 4 | 2.84 |
Daily Target 5 | 2.98 |
Daily price and volume Xinyuan Real
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.71 (-4.58%) | 2.84 | 2.67 - 2.89 | 1.2937 times | Fri 24 January 2025 | 2.84 (-1.73%) | 2.80 | 2.80 - 2.88 | 0.422 times | Thu 23 January 2025 | 2.89 (0.35%) | 2.76 | 2.76 - 2.95 | 2.3987 times | Wed 22 January 2025 | 2.88 (-1.03%) | 2.79 | 2.77 - 2.91 | 0.2943 times | Tue 21 January 2025 | 2.91 (3.19%) | 2.91 | 2.74 - 2.92 | 1.6546 times | Fri 17 January 2025 | 2.82 (0%) | 2.72 | 2.72 - 2.97 | 1.0105 times | Fri 17 January 2025 | 2.82 (4.06%) | 2.72 | 2.72 - 2.97 | 1.0105 times | Thu 16 January 2025 | 2.71 (-2.87%) | 2.70 | 2.60 - 2.82 | 0.3554 times | Wed 15 January 2025 | 2.79 (4.89%) | 2.61 | 2.53 - 2.82 | 0.9495 times | Tue 14 January 2025 | 2.66 (-5.34%) | 2.81 | 2.64 - 2.81 | 0.6108 times | Mon 13 January 2025 | 2.81 (0%) | 2.62 | 2.60 - 2.81 | 0.4553 times |
Weekly price and charts XinyuanReal
Strong weekly Stock price targets for XinyuanReal XIN are 2.58 and 2.8
Weekly Target 1 | 2.54 |
Weekly Target 2 | 2.62 |
Weekly Target 3 | 2.7566666666667 |
Weekly Target 4 | 2.84 |
Weekly Target 5 | 2.98 |
Weekly price and volumes for Xinyuan Real
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.71 (-4.58%) | 2.84 | 2.67 - 2.89 | 0.3657 times | Fri 24 January 2025 | 2.84 (0.71%) | 2.91 | 2.74 - 2.95 | 1.3481 times | Fri 17 January 2025 | 2.82 (0%) | 2.72 | 2.72 - 2.97 | 0.2856 times | Fri 17 January 2025 | 2.82 (0.36%) | 2.62 | 2.53 - 2.97 | 0.9558 times | Mon 13 January 2025 | 2.81 (8.08%) | 2.62 | 2.60 - 2.81 | 0.1287 times | Fri 10 January 2025 | 2.60 (-7.8%) | 2.77 | 2.42 - 2.86 | 0.3516 times | Wed 08 January 2025 | 2.82 (0%) | 2.82 | 2.60 - 3.01 | 0.5917 times | Fri 03 January 2025 | 2.82 (6.42%) | 2.60 | 2.39 - 2.86 | 2.1863 times | Fri 27 December 2024 | 2.65 (16.74%) | 2.29 | 2.29 - 2.85 | 1.5695 times | Fri 20 December 2024 | 2.27 (-14.02%) | 2.60 | 2.24 - 2.65 | 2.217 times | Fri 13 December 2024 | 2.64 (-12%) | 2.96 | 2.51 - 3.88 | 4.7791 times |
Monthly price and charts XinyuanReal
Strong monthly Stock price targets for XinyuanReal XIN are 2.57 and 3.16
Monthly Target 1 | 2.12 |
Monthly Target 2 | 2.42 |
Monthly Target 3 | 2.7133333333333 |
Monthly Target 4 | 3.01 |
Monthly Target 5 | 3.3 |
Monthly price and volumes Xinyuan Real
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.71 (2.65%) | 2.62 | 2.42 - 3.01 | 0.2755 times | Tue 31 December 2024 | 2.64 (-17.76%) | 3.13 | 2.24 - 3.88 | 0.6069 times | Tue 26 November 2024 | 3.21 (-17.27%) | 3.89 | 3.13 - 4.18 | 0.2661 times | Thu 31 October 2024 | 3.88 (-11.21%) | 4.55 | 3.41 - 7.05 | 6.5252 times | Mon 30 September 2024 | 4.37 (57.19%) | 2.80 | 2.48 - 4.84 | 0.9049 times | Fri 30 August 2024 | 2.78 (-7.02%) | 2.96 | 2.66 - 3.01 | 0.108 times | Wed 31 July 2024 | 2.99 (11.99%) | 2.71 | 2.60 - 3.17 | 0.0729 times | Fri 28 June 2024 | 2.67 (-13.59%) | 3.07 | 2.47 - 3.16 | 0.1642 times | Fri 31 May 2024 | 3.09 (12.77%) | 2.60 | 2.38 - 4.26 | 1.023 times | Tue 30 April 2024 | 2.74 (1.48%) | 2.69 | 2.52 - 2.80 | 0.0532 times | Thu 28 March 2024 | 2.70 (-1.1%) | 2.65 | 2.35 - 2.80 | 0.056 times |
Indicator Analysis of XinyuanReal
Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xinyuan Real XIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xinyuan Real XIN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XinyuanReal (XIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XinyuanReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XinyuanReal in short term but the buy signal is initial and weak.
XinyuanReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XinyuanReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XinyuanReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and XinyuanReal XIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.
XinyuanReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
DMA period | DMA value |
5 day DMA | 2.85 |
12 day DMA | 2.8 |
20 day DMA | 2.8 |
35 day DMA | 2.72 |
50 day DMA | 2.93 |
100 day DMA | 3.3 |
150 day DMA | 3.15 |
200 day DMA | 3.08 |
EMA (exponential moving average) of Xinyuan Real XIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.8 | 2.85 | 2.86 |
12 day EMA | 2.79 | 2.81 | 2.81 |
20 day EMA | 2.79 | 2.8 | 2.8 |
35 day EMA | 2.91 | 2.92 | 2.93 |
50 day EMA | 2.99 | 3 | 3.01 |
SMA (simple moving average) of Xinyuan Real XIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.85 | 2.87 | 2.86 |
12 day SMA | 2.8 | 2.8 | 2.79 |
20 day SMA | 2.8 | 2.79 | 2.78 |
35 day SMA | 2.72 | 2.73 | 2.74 |
50 day SMA | 2.93 | 2.95 | 2.97 |
100 day SMA | 3.3 | 3.31 | 3.3 |
150 day SMA | 3.15 | 3.15 | 3.15 |
200 day SMA | 3.08 | 3.08 | 3.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.