Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets XinyuanReal

Strong Daily Stock price targets for XinyuanReal XIN are 2.58 and 2.8

Daily Target 12.54
Daily Target 22.62
Daily Target 32.7566666666667
Daily Target 42.84
Daily Target 52.98

Daily price and volume Xinyuan Real

Date Closing Open Range Volume
Mon 27 January 2025 2.71 (-4.58%) 2.84 2.67 - 2.89 1.2937 times
Fri 24 January 2025 2.84 (-1.73%) 2.80 2.80 - 2.88 0.422 times
Thu 23 January 2025 2.89 (0.35%) 2.76 2.76 - 2.95 2.3987 times
Wed 22 January 2025 2.88 (-1.03%) 2.79 2.77 - 2.91 0.2943 times
Tue 21 January 2025 2.91 (3.19%) 2.91 2.74 - 2.92 1.6546 times
Fri 17 January 2025 2.82 (0%) 2.72 2.72 - 2.97 1.0105 times
Fri 17 January 2025 2.82 (4.06%) 2.72 2.72 - 2.97 1.0105 times
Thu 16 January 2025 2.71 (-2.87%) 2.70 2.60 - 2.82 0.3554 times
Wed 15 January 2025 2.79 (4.89%) 2.61 2.53 - 2.82 0.9495 times
Tue 14 January 2025 2.66 (-5.34%) 2.81 2.64 - 2.81 0.6108 times
Mon 13 January 2025 2.81 (0%) 2.62 2.60 - 2.81 0.4553 times

 Daily chart XinyuanReal

Weekly price and charts XinyuanReal

Strong weekly Stock price targets for XinyuanReal XIN are 2.58 and 2.8

Weekly Target 12.54
Weekly Target 22.62
Weekly Target 32.7566666666667
Weekly Target 42.84
Weekly Target 52.98

Weekly price and volumes for Xinyuan Real

Date Closing Open Range Volume
Mon 27 January 2025 2.71 (-4.58%) 2.84 2.67 - 2.89 0.3657 times
Fri 24 January 2025 2.84 (0.71%) 2.91 2.74 - 2.95 1.3481 times
Fri 17 January 2025 2.82 (0%) 2.72 2.72 - 2.97 0.2856 times
Fri 17 January 2025 2.82 (0.36%) 2.62 2.53 - 2.97 0.9558 times
Mon 13 January 2025 2.81 (8.08%) 2.62 2.60 - 2.81 0.1287 times
Fri 10 January 2025 2.60 (-7.8%) 2.77 2.42 - 2.86 0.3516 times
Wed 08 January 2025 2.82 (0%) 2.82 2.60 - 3.01 0.5917 times
Fri 03 January 2025 2.82 (6.42%) 2.60 2.39 - 2.86 2.1863 times
Fri 27 December 2024 2.65 (16.74%) 2.29 2.29 - 2.85 1.5695 times
Fri 20 December 2024 2.27 (-14.02%) 2.60 2.24 - 2.65 2.217 times
Fri 13 December 2024 2.64 (-12%) 2.96 2.51 - 3.88 4.7791 times

 weekly chart XinyuanReal

Monthly price and charts XinyuanReal

Strong monthly Stock price targets for XinyuanReal XIN are 2.57 and 3.16

Monthly Target 12.12
Monthly Target 22.42
Monthly Target 32.7133333333333
Monthly Target 43.01
Monthly Target 53.3

Monthly price and volumes Xinyuan Real

Date Closing Open Range Volume
Mon 27 January 2025 2.71 (2.65%) 2.62 2.42 - 3.01 0.2755 times
Tue 31 December 2024 2.64 (-17.76%) 3.13 2.24 - 3.88 0.6069 times
Tue 26 November 2024 3.21 (-17.27%) 3.89 3.13 - 4.18 0.2661 times
Thu 31 October 2024 3.88 (-11.21%) 4.55 3.41 - 7.05 6.5252 times
Mon 30 September 2024 4.37 (57.19%) 2.80 2.48 - 4.84 0.9049 times
Fri 30 August 2024 2.78 (-7.02%) 2.96 2.66 - 3.01 0.108 times
Wed 31 July 2024 2.99 (11.99%) 2.71 2.60 - 3.17 0.0729 times
Fri 28 June 2024 2.67 (-13.59%) 3.07 2.47 - 3.16 0.1642 times
Fri 31 May 2024 3.09 (12.77%) 2.60 2.38 - 4.26 1.023 times
Tue 30 April 2024 2.74 (1.48%) 2.69 2.52 - 2.80 0.0532 times
Thu 28 March 2024 2.70 (-1.1%) 2.65 2.35 - 2.80 0.056 times

 monthly chart XinyuanReal

Indicator Analysis of XinyuanReal

Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xinyuan Real XIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xinyuan Real XIN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XinyuanReal (XIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XinyuanReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XinyuanReal in short term but the buy signal is initial and weak.

XinyuanReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XinyuanReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XinyuanReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and XinyuanReal XIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.

XinyuanReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xinyuan Real XIN

DMA (daily moving average) of Xinyuan Real XIN

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.8
20 day DMA 2.8
35 day DMA 2.72
50 day DMA 2.93
100 day DMA 3.3
150 day DMA 3.15
200 day DMA 3.08

EMA (exponential moving average) of Xinyuan Real XIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.852.86
12 day EMA2.792.812.81
20 day EMA2.792.82.8
35 day EMA2.912.922.93
50 day EMA2.9933.01

SMA (simple moving average) of Xinyuan Real XIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.872.86
12 day SMA2.82.82.79
20 day SMA2.82.792.78
35 day SMA2.722.732.74
50 day SMA2.932.952.97
100 day SMA3.33.313.3
150 day SMA3.153.153.15
200 day SMA3.083.083.08
Back to top | Use Dark Theme