WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCM are 25.06 and 25.11
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.07 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.12 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.08 (0%) | 25.08 | 25.04 - 25.09 | 2.8926 times | Thu 08 May 2025 | 25.08 (0.16%) | 25.06 | 25.05 - 25.12 | 5.755 times | Wed 07 May 2025 | 25.04 (0.04%) | 25.03 | 25.03 - 25.07 | 0.3389 times | Tue 06 May 2025 | 25.03 (0.04%) | 25.04 | 25.02 - 25.04 | 0.1678 times | Mon 05 May 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.02 | 0.057 times | Fri 02 May 2025 | 25.03 (0.36%) | 24.99 | 24.99 - 25.04 | 0.1376 times | Thu 01 May 2025 | 24.94 (-0.28%) | 24.97 | 24.92 - 24.97 | 0.057 times | Wed 30 April 2025 | 25.01 (-0.04%) | 25.00 | 24.97 - 25.03 | 0.1409 times | Tue 29 April 2025 | 25.02 (-0.08%) | 25.04 | 24.94 - 25.04 | 0.3826 times | Mon 28 April 2025 | 25.04 (0.28%) | 25.03 | 24.98 - 25.04 | 0.0705 times | Fri 25 April 2025 | 24.97 (0.16%) | 25.00 | 24.97 - 25.00 | 0.0369 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCM are 25.04 and 25.16
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.08 (0.2%) | 25.00 | 25.00 - 25.12 | 8.7542 times | Fri 02 May 2025 | 25.03 (0.24%) | 25.03 | 24.92 - 25.04 | 0.7495 times | Fri 25 April 2025 | 24.97 (0.89%) | 24.73 | 24.71 - 25.00 | 0.3253 times | Thu 17 April 2025 | 24.75 (-0.28%) | 24.98 | 24.75 - 25.00 | 0.0859 times | Wed 16 April 2025 | 24.82 (0%) | 24.98 | 24.81 - 24.99 | 0 times | Wed 16 April 2025 | 24.82 (0%) | 24.98 | 24.81 - 24.99 | 0 times | Wed 16 April 2025 | 24.82 (0%) | 24.98 | 24.81 - 24.99 | 0 times | Wed 16 April 2025 | 24.82 (0%) | 24.98 | 24.81 - 24.99 | 0.0851 times | Wed 16 April 2025 | 24.82 (0%) | 24.98 | 24.81 - 24.99 | 0 times | Wed 16 April 2025 | 24.82 (0%) | 24.98 | 24.81 - 24.99 | 0 times | Wed 16 April 2025 | 24.82 (0.32%) | 24.75 | 24.70 - 24.99 | 0.3668 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCM are 25 and 25.2
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.08 (0.28%) | 24.97 | 24.92 - 25.12 | 1.5258 times | Wed 30 April 2025 | 25.01 (-1.07%) | 24.89 | 24.34 - 25.04 | 0.9491 times | Mon 31 March 2025 | 25.28 (0.32%) | 25.22 | 25.17 - 25.30 | 0.5006 times | Fri 28 February 2025 | 25.20 (0.56%) | 25.06 | 25.02 - 25.22 | 0.6674 times | Fri 31 January 2025 | 25.06 (1.46%) | 24.71 | 24.71 - 25.14 | 0.8182 times | Tue 31 December 2024 | 24.70 (-1.55%) | 25.17 | 24.69 - 25.30 | 1.091 times | Tue 26 November 2024 | 25.09 (-0.24%) | 25.06 | 25.00 - 25.25 | 0.5765 times | Thu 31 October 2024 | 25.15 (-0.87%) | 25.02 | 24.80 - 25.16 | 1.0212 times | Mon 30 September 2024 | 25.37 (2.3%) | 24.81 | 24.81 - 25.50 | 0.8567 times | Fri 30 August 2024 | 24.80 (1.39%) | 24.33 | 24.10 - 24.95 | 1.9935 times | Wed 31 July 2024 | 24.46 (-1.53%) | 24.49 | 23.91 - 24.69 | 2.5974 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFCM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and WintrustFinancial WTFCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFCM stock. Volume based technical analysis of WintrustFinancial WTFCM stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Wintrust Financial WTFCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.04 | 25.02 |
| 12 day EMA | 25 | 24.98 | 24.96 |
| 20 day EMA | 24.97 | 24.96 | 24.95 |
| 35 day EMA | 24.98 | 24.97 | 24.96 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Wintrust Financial WTFCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.04 | 25.01 |
| 12 day SMA | 25.02 | 25 | 24.96 |
| 20 day SMA | 24.93 | 24.92 | 24.9 |
| 35 day SMA | 24.87 | 24.88 | 24.89 |
| 50 day SMA | 24.98 | 24.99 | 24.99 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 25.06 | 25.05 | 25.05 |
| 200 day SMA | 25 | 25 | 24.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.