WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WINC are 24.06 and 24.09
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.08 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.11 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.07 (0.04%) | 24.10 | 24.07 - 24.10 | 1.1957 times | Thu 08 May 2025 | 24.06 (-0.12%) | 24.07 | 24.06 - 24.07 | 0.3261 times | Wed 07 May 2025 | 24.09 (0.04%) | 24.08 | 24.08 - 24.09 | 0.4891 times | Tue 06 May 2025 | 24.08 (0.08%) | 24.05 | 24.05 - 24.08 | 0.5435 times | Mon 05 May 2025 | 24.06 (0%) | 24.05 | 24.04 - 24.12 | 4.0217 times | Fri 02 May 2025 | 24.06 (-0.12%) | 24.04 | 24.04 - 24.06 | 0.5435 times | Thu 01 May 2025 | 24.09 (-0.54%) | 24.09 | 24.08 - 24.09 | 0.2717 times | Wed 30 April 2025 | 24.22 (0.08%) | 24.22 | 24.22 - 24.22 | 0.3804 times | Tue 29 April 2025 | 24.20 (0%) | 24.19 | 24.19 - 24.20 | 0.5435 times | Mon 28 April 2025 | 24.20 (0.17%) | 24.16 | 24.14 - 24.20 | 1.6848 times | Fri 25 April 2025 | 24.16 (0.17%) | 24.15 | 24.15 - 24.16 | 0.3804 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WINC are 24.06 and 24.14
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.076666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.07 (0.04%) | 24.05 | 24.04 - 24.12 | 3.0097 times | Fri 02 May 2025 | 24.06 (-0.41%) | 24.16 | 24.04 - 24.22 | 1.567 times | Fri 25 April 2025 | 24.16 (0.29%) | 24.07 | 24.01 - 24.16 | 3.9052 times | Thu 17 April 2025 | 24.09 (0.17%) | 24.06 | 24.04 - 24.09 | 1.3544 times | Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times | Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times | Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times | Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0.1637 times | Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times | Wed 16 April 2025 | 24.05 (0%) | 24.06 | 24.04 - 24.06 | 0 times | Wed 16 April 2025 | 24.05 (0.63%) | 24.00 | 23.98 - 24.06 | 0.7213 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WINC are 24.02 and 24.1
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.07 (-0.62%) | 24.09 | 24.04 - 24.12 | 0.1537 times | Wed 30 April 2025 | 24.22 (0.08%) | 24.12 | 23.87 - 24.22 | 4.0091 times | Mon 31 March 2025 | 24.20 (-0.17%) | 24.15 | 24.07 - 24.21 | 0.4193 times | Fri 28 February 2025 | 24.24 (0.46%) | 24.03 | 24.00 - 24.24 | 0.5729 times | Fri 31 January 2025 | 24.13 (0.79%) | 23.99 | 23.89 - 24.16 | 1.1312 times | Tue 31 December 2024 | 23.94 (-0.42%) | 24.07 | 23.89 - 24.09 | 0.2687 times | Tue 26 November 2024 | 24.04 (-0.08%) | 24.01 | 23.95 - 24.10 | 0.7096 times | Thu 31 October 2024 | 24.06 (-1.19%) | 24.26 | 24.06 - 24.26 | 0.5311 times | Mon 30 September 2024 | 24.35 (0.62%) | 24.15 | 24.12 - 24.37 | 0.454 times | Fri 30 August 2024 | 24.20 (0.5%) | 24.02 | 24.01 - 24.26 | 1.7504 times | Wed 31 July 2024 | 24.08 (0.88%) | 23.75 | 23.74 - 24.08 | 2.3665 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WINC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WINC is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and WesternAsset WINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WINC stock. Volume based technical analysis of WesternAsset WINC stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WINC
DMA (daily moving average) of Western Asset WINC
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Western Asset WINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.08 | 24.09 |
| 12 day EMA | 24.09 | 24.09 | 24.1 |
| 20 day EMA | 24.11 | 24.11 | 24.11 |
| 35 day EMA | 24.13 | 24.13 | 24.13 |
| 50 day EMA | 24.11 | 24.11 | 24.11 |
SMA (simple moving average) of Western Asset WINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.07 | 24.08 |
| 12 day SMA | 24.12 | 24.12 | 24.12 |
| 20 day SMA | 24.09 | 24.09 | 24.09 |
| 35 day SMA | 24.07 | 24.08 | 24.08 |
| 50 day SMA | 24.1 | 24.1 | 24.1 |
| 100 day SMA | 24.08 | 24.08 | 24.08 |
| 150 day SMA | 24.07 | 24.07 | 24.07 |
| 200 day SMA | 24.1 | 24.1 | 24.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.