Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WBND are 19.71 and 19.71

Daily Target 119.71
Daily Target 219.71
Daily Target 319.71
Daily Target 419.71
Daily Target 519.71

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 28 January 2025 19.71 (-0.15%) 19.71 19.71 - 19.71 0 times
Mon 27 January 2025 19.74 (0.41%) 19.72 19.72 - 19.74 0.0545 times
Fri 24 January 2025 19.66 (0.31%) 19.64 19.62 - 19.66 0.0727 times
Thu 23 January 2025 19.60 (-0.15%) 19.57 19.56 - 19.62 9.5273 times
Wed 22 January 2025 19.63 (-0.25%) 19.63 19.62 - 19.63 0.1455 times
Tue 21 January 2025 19.68 (0.31%) 19.67 19.67 - 19.68 0.0364 times
Fri 17 January 2025 19.62 (0%) 19.62 19.62 - 19.62 0.0182 times
Fri 17 January 2025 19.62 (0.05%) 19.62 19.62 - 19.62 0.0182 times
Thu 16 January 2025 19.61 (0.15%) 19.61 19.61 - 19.61 0.0364 times
Wed 15 January 2025 19.58 (1.19%) 19.57 19.56 - 19.58 0.0909 times
Tue 14 January 2025 19.35 (0.05%) 19.35 19.35 - 19.35 0.0182 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WBND are 19.7 and 19.73

Weekly Target 119.69
Weekly Target 219.7
Weekly Target 319.72
Weekly Target 419.73
Weekly Target 519.75

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 28 January 2025 19.71 (0.25%) 19.72 19.71 - 19.74 0.0186 times
Fri 24 January 2025 19.66 (0.2%) 19.67 19.56 - 19.68 3.3381 times
Fri 17 January 2025 19.62 (0%) 19.62 19.62 - 19.62 0.0062 times
Fri 17 January 2025 19.62 (1.45%) 19.32 19.32 - 19.62 0.6887 times
Mon 13 January 2025 19.34 (-0.21%) 19.32 19.32 - 19.38 0.6329 times
Fri 10 January 2025 19.38 (-0.46%) 19.44 19.38 - 19.47 0.0248 times
Wed 08 January 2025 19.47 (-0.36%) 19.52 19.43 - 19.56 0.1427 times
Fri 03 January 2025 19.54 (0.1%) 19.58 19.50 - 19.58 2.3571 times
Fri 27 December 2024 19.52 (-0.76%) 19.63 19.49 - 19.63 0.7381 times
Fri 20 December 2024 19.67 (-1.01%) 19.87 19.56 - 19.88 2.0529 times
Fri 13 December 2024 19.87 (-0.8%) 20.15 19.86 - 20.18 1.5374 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WBND are 19.52 and 19.94

Monthly Target 119.17
Monthly Target 219.44
Monthly Target 319.59
Monthly Target 419.86
Monthly Target 520.01

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 28 January 2025 19.71 (1.08%) 19.53 19.32 - 19.74 0.4292 times
Tue 31 December 2024 19.50 (-2.65%) 20.15 19.49 - 20.18 0.3432 times
Tue 26 November 2024 20.03 (0.3%) 20.00 19.10 - 20.10 1.3508 times
Thu 31 October 2024 19.97 (-3.9%) 20.42 19.94 - 20.73 0.2131 times
Mon 30 September 2024 20.78 (1.27%) 20.56 20.51 - 20.98 4.0346 times
Fri 30 August 2024 20.52 (0.93%) 20.38 20.33 - 20.75 0.8586 times
Wed 31 July 2024 20.33 (1.96%) 19.84 19.66 - 20.33 0.681 times
Fri 28 June 2024 19.94 (0.45%) 19.85 19.75 - 20.18 0.3913 times
Fri 31 May 2024 19.85 (2%) 19.40 19.40 - 20.06 1.0577 times
Tue 30 April 2024 19.46 (-3.52%) 20.01 19.38 - 20.02 0.6405 times
Thu 28 March 2024 20.17 (0.45%) 19.96 19.90 - 20.32 1.2835 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WBND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WBND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset WBND is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Tomorrow's movement Prediction of Western Asset WBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.67

Munafa value: 55 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and WesternAsset WBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset WBND stock. Volume based technical analysis of WesternAsset WBND stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WBND

DMA (daily moving average) of Western Asset WBND

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.6
20 day DMA 19.54
35 day DMA 19.62
50 day DMA 19.73
100 day DMA 20.1
150 day DMA 20.17
200 day DMA 20.07

EMA (exponential moving average) of Western Asset WBND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6719.63
12 day EMA19.6219.619.58
20 day EMA19.6119.619.59
35 day EMA19.6619.6619.66
50 day EMA19.7419.7419.74

SMA (simple moving average) of Western Asset WBND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6619.64
12 day SMA19.619.5619.53
20 day SMA19.5419.5319.52
35 day SMA19.6219.6419.64
50 day SMA19.7319.7319.73
100 day SMA20.120.120.11
150 day SMA20.1720.1720.17
200 day SMA20.0720.0720.07
Back to top | Use Dark Theme