WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WBND are 19.71 and 19.71
Daily Target 1 | 19.71 |
Daily Target 2 | 19.71 |
Daily Target 3 | 19.71 |
Daily Target 4 | 19.71 |
Daily Target 5 | 19.71 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 19.71 (-0.15%) | 19.71 | 19.71 - 19.71 | 0 times | Mon 27 January 2025 | 19.74 (0.41%) | 19.72 | 19.72 - 19.74 | 0.0545 times | Fri 24 January 2025 | 19.66 (0.31%) | 19.64 | 19.62 - 19.66 | 0.0727 times | Thu 23 January 2025 | 19.60 (-0.15%) | 19.57 | 19.56 - 19.62 | 9.5273 times | Wed 22 January 2025 | 19.63 (-0.25%) | 19.63 | 19.62 - 19.63 | 0.1455 times | Tue 21 January 2025 | 19.68 (0.31%) | 19.67 | 19.67 - 19.68 | 0.0364 times | Fri 17 January 2025 | 19.62 (0%) | 19.62 | 19.62 - 19.62 | 0.0182 times | Fri 17 January 2025 | 19.62 (0.05%) | 19.62 | 19.62 - 19.62 | 0.0182 times | Thu 16 January 2025 | 19.61 (0.15%) | 19.61 | 19.61 - 19.61 | 0.0364 times | Wed 15 January 2025 | 19.58 (1.19%) | 19.57 | 19.56 - 19.58 | 0.0909 times | Tue 14 January 2025 | 19.35 (0.05%) | 19.35 | 19.35 - 19.35 | 0.0182 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WBND are 19.7 and 19.73
Weekly Target 1 | 19.69 |
Weekly Target 2 | 19.7 |
Weekly Target 3 | 19.72 |
Weekly Target 4 | 19.73 |
Weekly Target 5 | 19.75 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 19.71 (0.25%) | 19.72 | 19.71 - 19.74 | 0.0186 times | Fri 24 January 2025 | 19.66 (0.2%) | 19.67 | 19.56 - 19.68 | 3.3381 times | Fri 17 January 2025 | 19.62 (0%) | 19.62 | 19.62 - 19.62 | 0.0062 times | Fri 17 January 2025 | 19.62 (1.45%) | 19.32 | 19.32 - 19.62 | 0.6887 times | Mon 13 January 2025 | 19.34 (-0.21%) | 19.32 | 19.32 - 19.38 | 0.6329 times | Fri 10 January 2025 | 19.38 (-0.46%) | 19.44 | 19.38 - 19.47 | 0.0248 times | Wed 08 January 2025 | 19.47 (-0.36%) | 19.52 | 19.43 - 19.56 | 0.1427 times | Fri 03 January 2025 | 19.54 (0.1%) | 19.58 | 19.50 - 19.58 | 2.3571 times | Fri 27 December 2024 | 19.52 (-0.76%) | 19.63 | 19.49 - 19.63 | 0.7381 times | Fri 20 December 2024 | 19.67 (-1.01%) | 19.87 | 19.56 - 19.88 | 2.0529 times | Fri 13 December 2024 | 19.87 (-0.8%) | 20.15 | 19.86 - 20.18 | 1.5374 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WBND are 19.52 and 19.94
Monthly Target 1 | 19.17 |
Monthly Target 2 | 19.44 |
Monthly Target 3 | 19.59 |
Monthly Target 4 | 19.86 |
Monthly Target 5 | 20.01 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 19.71 (1.08%) | 19.53 | 19.32 - 19.74 | 0.4292 times | Tue 31 December 2024 | 19.50 (-2.65%) | 20.15 | 19.49 - 20.18 | 0.3432 times | Tue 26 November 2024 | 20.03 (0.3%) | 20.00 | 19.10 - 20.10 | 1.3508 times | Thu 31 October 2024 | 19.97 (-3.9%) | 20.42 | 19.94 - 20.73 | 0.2131 times | Mon 30 September 2024 | 20.78 (1.27%) | 20.56 | 20.51 - 20.98 | 4.0346 times | Fri 30 August 2024 | 20.52 (0.93%) | 20.38 | 20.33 - 20.75 | 0.8586 times | Wed 31 July 2024 | 20.33 (1.96%) | 19.84 | 19.66 - 20.33 | 0.681 times | Fri 28 June 2024 | 19.94 (0.45%) | 19.85 | 19.75 - 20.18 | 0.3913 times | Fri 31 May 2024 | 19.85 (2%) | 19.40 | 19.40 - 20.06 | 1.0577 times | Tue 30 April 2024 | 19.46 (-3.52%) | 20.01 | 19.38 - 20.02 | 0.6405 times | Thu 28 March 2024 | 20.17 (0.45%) | 19.96 | 19.90 - 20.32 | 1.2835 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WBND is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Tomorrow's movement Prediction of Western Asset WBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.67
Munafa value: 55 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and WesternAsset WBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WBND stock. Volume based technical analysis of WesternAsset WBND stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WBND
DMA (daily moving average) of Western Asset WBND
DMA period | DMA value |
5 day DMA | 19.67 |
12 day DMA | 19.6 |
20 day DMA | 19.54 |
35 day DMA | 19.62 |
50 day DMA | 19.73 |
100 day DMA | 20.1 |
150 day DMA | 20.17 |
200 day DMA | 20.07 |
EMA (exponential moving average) of Western Asset WBND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.68 | 19.67 | 19.63 |
12 day EMA | 19.62 | 19.6 | 19.58 |
20 day EMA | 19.61 | 19.6 | 19.59 |
35 day EMA | 19.66 | 19.66 | 19.66 |
50 day EMA | 19.74 | 19.74 | 19.74 |
SMA (simple moving average) of Western Asset WBND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.67 | 19.66 | 19.64 |
12 day SMA | 19.6 | 19.56 | 19.53 |
20 day SMA | 19.54 | 19.53 | 19.52 |
35 day SMA | 19.62 | 19.64 | 19.64 |
50 day SMA | 19.73 | 19.73 | 19.73 |
100 day SMA | 20.1 | 20.1 | 20.11 |
150 day SMA | 20.17 | 20.17 | 20.17 |
200 day SMA | 20.07 | 20.07 | 20.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.