WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 11.12 and 11.18
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.13 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.19 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 11.15 (0.45%) | 11.12 | 11.09 - 11.15 | 0.6728 times | Fri 21 March 2025 | 11.10 (-0.18%) | 11.10 | 11.08 - 11.19 | 2.0649 times | Thu 20 March 2025 | 11.12 (-0.36%) | 11.16 | 11.12 - 11.20 | 0.6679 times | Wed 19 March 2025 | 11.16 (-0.09%) | 11.18 | 11.16 - 11.20 | 0.4861 times | Tue 18 March 2025 | 11.17 (-0.8%) | 11.25 | 11.17 - 11.27 | 0.5586 times | Mon 17 March 2025 | 11.26 (0.27%) | 11.22 | 11.17 - 11.29 | 1.2427 times | Fri 14 March 2025 | 11.23 (-0.27%) | 11.25 | 11.21 - 11.28 | 0.5716 times | Thu 13 March 2025 | 11.26 (0.54%) | 11.18 | 11.18 - 11.32 | 0.9637 times | Wed 12 March 2025 | 11.20 (-0.09%) | 11.25 | 11.15 - 11.26 | 0.9141 times | Tue 11 March 2025 | 11.21 (-0.62%) | 11.28 | 11.15 - 11.32 | 1.8576 times | Mon 10 March 2025 | 11.28 (-0.97%) | 11.31 | 11.20 - 11.37 | 2.2337 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 11.12 and 11.18
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 11.15 (0.45%) | 11.12 | 11.09 - 11.15 | 0.1144 times | Fri 21 March 2025 | 11.10 (-1.16%) | 11.22 | 11.08 - 11.29 | 0.8538 times | Fri 14 March 2025 | 11.23 (-1.4%) | 11.31 | 11.15 - 11.37 | 1.1124 times | Fri 07 March 2025 | 11.39 (6.65%) | 10.68 | 10.14 - 11.53 | 1.8987 times | Fri 28 February 2025 | 10.68 (5.12%) | 10.10 | 9.96 - 11.85 | 1.3794 times | Fri 21 February 2025 | 10.16 (-5.84%) | 10.90 | 10.10 - 11.04 | 0.6375 times | Wed 19 February 2025 | 10.79 (11.24%) | 9.70 | 9.62 - 11.18 | 0.6361 times | Fri 14 February 2025 | 9.70 (-4.15%) | 10.11 | 9.32 - 10.13 | 0.7149 times | Fri 07 February 2025 | 10.12 (-1.56%) | 9.91 | 9.61 - 10.28 | 0.9446 times | Fri 31 January 2025 | 10.28 (-13.4%) | 11.98 | 9.52 - 12.13 | 1.7082 times | Fri 24 January 2025 | 11.87 (-5.19%) | 11.72 | 10.77 - 12.09 | 0.9585 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 10.65 and 12.04
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 11.15 (4.4%) | 10.68 | 10.14 - 11.53 | 0.8909 times | Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 0.9655 times | Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.5246 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 0.9111 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.8098 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.1896 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 0.9508 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.7778 times | Wed 31 July 2024 | 11.87 (-1.9%) | 12.09 | 10.69 - 12.29 | 1.1417 times | Fri 28 June 2024 | 12.10 (-25.4%) | 16.26 | 11.68 - 16.27 | 0.8381 times | Fri 31 May 2024 | 16.22 (-8.52%) | 17.41 | 14.62 - 18.83 | 0.5544 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 24 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalgreensBoots stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalgreensBoots in short term but the sell signal is initial and weak.
WalgreensBoots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalgreensBoots in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalgreensBoots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and WalgreensBoots WBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.15 | 11.17 |
| 12 day EMA | 11.11 | 11.1 | 11.1 |
| 20 day EMA | 11.05 | 11.04 | 11.03 |
| 35 day EMA | 11.04 | 11.03 | 11.03 |
| 50 day EMA | 10.98 | 10.97 | 10.96 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.16 | 11.19 |
| 12 day SMA | 11.21 | 11.17 | 11.14 |
| 20 day SMA | 11.07 | 11.05 | 11 |
| 35 day SMA | 10.68 | 10.64 | 10.62 |
| 50 day SMA | 10.96 | 10.98 | 10.99 |
| 100 day SMA | 10.2 | 10.18 | 10.17 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 10.57 | 10.59 | 10.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.