Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VaxartInc

Strong Daily Stock price targets for VaxartInc VXRT are 0.41 and 0.44

Daily Target 10.38
Daily Target 20.4
Daily Target 30.41
Daily Target 40.43
Daily Target 50.44

Daily price and volume Vaxart Inc

Date Closing Open Range Volume
Fri 09 May 2025 0.42 (2.44%) 0.41 0.39 - 0.42 0.4236 times
Thu 08 May 2025 0.41 (5.13%) 0.39 0.38 - 0.42 0.769 times
Wed 07 May 2025 0.39 (2.63%) 0.38 0.38 - 0.40 0.5368 times
Tue 06 May 2025 0.38 (-9.52%) 0.42 0.37 - 0.42 0.9554 times
Mon 05 May 2025 0.42 (-6.67%) 0.45 0.40 - 0.46 0.8783 times
Fri 02 May 2025 0.45 (4.65%) 0.43 0.43 - 0.46 0.5904 times
Thu 01 May 2025 0.43 (-2.27%) 0.44 0.42 - 0.44 0.4741 times
Wed 30 April 2025 0.44 (2.33%) 0.42 0.39 - 0.45 0.9679 times
Tue 29 April 2025 0.43 (-4.44%) 0.47 0.43 - 0.48 1.2953 times
Mon 28 April 2025 0.45 (12.5%) 0.44 0.43 - 0.48 3.1091 times
Fri 25 April 2025 0.40 (11.11%) 0.36 0.36 - 0.43 1.207 times

Daily chart VaxartInc

Weekly price and charts VaxartInc

Strong weekly Stock price targets for VaxartInc VXRT are 0.35 and 0.44

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.41666666666667
Weekly Target 40.46
Weekly Target 50.51

Weekly price and volumes for Vaxart Inc

Date Closing Open Range Volume
Fri 09 May 2025 0.42 (-6.67%) 0.45 0.37 - 0.46 2.5413 times
Fri 02 May 2025 0.45 (12.5%) 0.44 0.39 - 0.48 4.591 times
Fri 25 April 2025 0.40 (17.65%) 0.32 0.31 - 0.43 1.7528 times
Thu 17 April 2025 0.34 (-2.86%) 0.35 0.34 - 0.37 0.3309 times
Wed 16 April 2025 0.35 (0%) 0.35 0.34 - 0.37 0.392 times
Wed 16 April 2025 0.35 (0%) 0.35 0.34 - 0.37 0 times
Wed 16 April 2025 0.35 (0%) 0.35 0.34 - 0.37 0 times
Wed 16 April 2025 0.35 (0%) 0.35 0.34 - 0.37 0 times
Wed 16 April 2025 0.35 (0%) 0.35 0.34 - 0.37 0 times
Wed 16 April 2025 0.35 (0%) 0.35 0.34 - 0.37 0.392 times
Wed 16 April 2025 0.35 (0%) 0.35 0.34 - 0.37 0 times

weekly chart VaxartInc

Monthly price and charts VaxartInc

Strong monthly Stock price targets for VaxartInc VXRT are 0.35 and 0.44

Monthly Target 10.33
Monthly Target 20.37
Monthly Target 30.41666666666667
Monthly Target 40.46
Monthly Target 50.51

Monthly price and volumes Vaxart Inc

Date Closing Open Range Volume
Fri 09 May 2025 0.42 (-4.55%) 0.44 0.37 - 0.46 0.2298 times
Wed 30 April 2025 0.44 (7.32%) 0.40 0.29 - 0.48 1.2321 times
Mon 31 March 2025 0.41 (-19.61%) 0.50 0.39 - 0.60 0.9042 times
Fri 28 February 2025 0.51 (-25%) 0.65 0.45 - 0.78 1.1445 times
Fri 31 January 2025 0.68 (3.03%) 0.67 0.66 - 0.98 1.2601 times
Tue 31 December 2024 0.66 (10%) 0.64 0.53 - 0.78 0.8895 times
Tue 26 November 2024 0.60 (-22.08%) 0.77 0.58 - 0.80 0.9281 times
Thu 31 October 2024 0.77 (-9.41%) 0.85 0.75 - 0.88 0.6126 times
Mon 30 September 2024 0.85 (-1.16%) 0.85 0.77 - 1.07 0.934 times
Fri 30 August 2024 0.86 (28.36%) 0.67 0.56 - 1.05 1.8652 times
Wed 31 July 2024 0.67 (0%) 0.66 0.61 - 0.76 1.1869 times

monthly chart VaxartInc

Indicator Analysis of VaxartInc

Tomorrow's movement Prediction of Vaxart Inc VXRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaxart Inc VXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaxart Inc VXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaxartInc (VXRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaxartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaxartInc in short term but the buy signal is initial and weak.

VaxartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaxartInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaxartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and VaxartInc VXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaxartInc VXRT stock. Volume based technical analysis of VaxartInc VXRT stock is negative.

VaxartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaxart Inc VXRT

DMA (daily moving average) of Vaxart Inc VXRT

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.42
20 day DMA 0.39
35 day DMA 0.37
50 day DMA 0.41
100 day DMA 0.55
150 day DMA 0.6
200 day DMA 0.65

EMA (exponential moving average) of Vaxart Inc VXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.40.4
12 day EMA0.410.410.41
20 day EMA0.40.40.4
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Vaxart Inc VXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.41
12 day SMA0.420.410.4
20 day SMA0.390.380.38
35 day SMA0.370.370.36
50 day SMA0.410.410.41
100 day SMA0.550.550.56
150 day SMA0.60.60.6
200 day SMA0.650.650.65
Back to top | Use Dark Theme