VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma
Strong Daily Stock price targets for VeronaPharma VRNA are 59.62 and 60.78
| Daily Target 1 | 58.73 |
| Daily Target 2 | 59.34 |
| Daily Target 3 | 59.893333333333 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 61.05 |
Daily price and volume Verona Pharma
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 59.94 (1.63%) | 59.29 | 59.29 - 60.45 | 0.9905 times | Mon 03 February 2025 | 58.98 (2.93%) | 55.66 | 55.42 - 60.81 | 1.8118 times | Fri 31 January 2025 | 57.30 (0.1%) | 57.60 | 56.62 - 58.04 | 0.876 times | Thu 30 January 2025 | 57.24 (4.4%) | 54.63 | 54.63 - 58.42 | 1.7646 times | Wed 29 January 2025 | 54.83 (3.03%) | 52.69 | 52.69 - 55.75 | 0.698 times | Tue 28 January 2025 | 53.22 (-0.88%) | 53.71 | 53.06 - 55.00 | 0.7951 times | Mon 27 January 2025 | 53.69 (-2.38%) | 54.50 | 53.07 - 55.18 | 0.9402 times | Fri 24 January 2025 | 55.00 (1.7%) | 54.18 | 53.00 - 55.38 | 0.5193 times | Thu 23 January 2025 | 54.08 (-1.08%) | 54.49 | 53.82 - 55.03 | 0.7037 times | Wed 22 January 2025 | 54.67 (2.19%) | 53.85 | 52.60 - 55.91 | 0.9009 times | Tue 21 January 2025 | 53.50 (3.1%) | 51.89 | 50.86 - 54.00 | 1.2437 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 57.68 and 63.07
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 58.723333333333 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Verona Pharma
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 59.94 (4.61%) | 55.66 | 55.42 - 60.81 | 0.7786 times | Fri 31 January 2025 | 57.30 (4.18%) | 54.50 | 52.69 - 58.42 | 1.4097 times | Fri 24 January 2025 | 55.00 (5.99%) | 51.89 | 50.86 - 55.91 | 0.9356 times | Fri 17 January 2025 | 51.89 (0%) | 53.63 | 50.19 - 53.79 | 0.4512 times | Fri 17 January 2025 | 51.89 (11.14%) | 45.12 | 44.68 - 55.42 | 1.9569 times | Mon 13 January 2025 | 46.69 (3.3%) | 45.12 | 44.68 - 47.79 | 0.3583 times | Fri 10 January 2025 | 45.20 (-2.16%) | 49.25 | 43.44 - 49.30 | 0.8246 times | Wed 08 January 2025 | 46.20 (-0.96%) | 46.51 | 43.71 - 51.80 | 1.5746 times | Fri 03 January 2025 | 46.65 (1%) | 45.49 | 45.05 - 48.96 | 1.134 times | Fri 27 December 2024 | 46.19 (9.92%) | 42.07 | 42.07 - 46.97 | 0.5764 times | Fri 20 December 2024 | 42.02 (1.45%) | 41.66 | 39.67 - 43.73 | 0.8484 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 57.68 and 63.07
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 58.723333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Verona Pharma
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 59.94 (4.61%) | 55.66 | 55.42 - 60.81 | 0.1519 times | Fri 31 January 2025 | 57.30 (23.39%) | 46.72 | 43.44 - 58.42 | 1.6102 times | Tue 31 December 2024 | 46.44 (16.57%) | 40.50 | 38.77 - 47.29 | 0.5068 times | Tue 26 November 2024 | 39.84 (17.42%) | 34.42 | 31.60 - 40.13 | 1.0505 times | Thu 31 October 2024 | 33.93 (17.94%) | 28.95 | 28.30 - 35.62 | 0.9433 times | Mon 30 September 2024 | 28.77 (4.69%) | 27.23 | 24.50 - 30.73 | 0.9046 times | Fri 30 August 2024 | 27.48 (21.27%) | 22.78 | 18.51 - 28.83 | 1.1232 times | Wed 31 July 2024 | 22.66 (56.71%) | 14.35 | 14.15 - 23.72 | 1.4068 times | Fri 28 June 2024 | 14.46 (19.8%) | 12.58 | 11.75 - 17.00 | 1.6412 times | Fri 31 May 2024 | 12.07 (-21.88%) | 15.45 | 11.39 - 15.90 | 0.6615 times | Tue 30 April 2024 | 15.45 (-3.98%) | 16.15 | 14.90 - 17.25 | 0.4024 times |
Indicator Analysis of VeronaPharma
Tomorrow's movement Prediction of Verona Pharma VRNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verona Pharma VRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verona Pharma VRNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verona Pharma VRNA is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 95 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeronaPharma (VRNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeronaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeronaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeronaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeronaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeronaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and VeronaPharma VRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeronaPharma VRNA stock. Volume based technical analysis of VeronaPharma VRNA stock is negative.
VeronaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 55.36 |
| 20 day DMA | 52.67 |
| 35 day DMA | 49.44 |
| 50 day DMA | 46.34 |
| 100 day DMA | 39.47 |
| 150 day DMA | 33.99 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 56.87 | 55.82 |
| 12 day EMA | 55.51 | 54.7 | 53.92 |
| 20 day EMA | 53.36 | 52.67 | 52.01 |
| 35 day EMA | 49.97 | 49.38 | 48.82 |
| 50 day EMA | 46.8 | 46.26 | 45.74 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 56.31 | 55.26 |
| 12 day SMA | 55.36 | 54.69 | 54.25 |
| 20 day SMA | 52.67 | 51.98 | 51.51 |
| 35 day SMA | 49.44 | 48.95 | 48.45 |
| 50 day SMA | 46.34 | 45.84 | 45.4 |
| 100 day SMA | 39.47 | 39.14 | 38.82 |
| 150 day SMA | 33.99 | 33.69 | 33.4 |
| 200 day SMA | 29.05 | 28.83 | 28.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.