Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets VeritexHoldings

Strong Daily Stock price targets for VeritexHoldings VBTX are 26.57 and 27.31

Daily Target 126.02
Daily Target 226.37
Daily Target 326.763333333333
Daily Target 427.11
Daily Target 527.5

Daily price and volume Veritex Holdings

Date Closing Open Range Volume
Mon 27 January 2025 26.71 (0.83%) 26.50 26.42 - 27.16 1.1099 times
Fri 24 January 2025 26.49 (0.61%) 26.20 25.93 - 26.67 0.7937 times
Thu 23 January 2025 26.33 (-0.38%) 26.40 25.91 - 26.52 1.0211 times
Wed 22 January 2025 26.43 (-1.42%) 26.57 26.10 - 26.73 0.9473 times
Tue 21 January 2025 26.81 (1.75%) 26.66 26.39 - 26.97 0.7729 times
Fri 17 January 2025 26.35 (0%) 26.50 26.15 - 26.58 0.8851 times
Fri 17 January 2025 26.35 (0.53%) 26.50 26.15 - 26.58 0.8851 times
Thu 16 January 2025 26.21 (-1.8%) 26.52 25.98 - 26.60 1.0155 times
Wed 15 January 2025 26.69 (3.13%) 26.77 26.28 - 26.89 0.8254 times
Tue 14 January 2025 25.88 (4.27%) 25.17 24.82 - 25.90 1.7441 times
Mon 13 January 2025 24.82 (0%) 24.29 24.13 - 24.88 1.9748 times

 Daily chart VeritexHoldings

Weekly price and charts VeritexHoldings

Strong weekly Stock price targets for VeritexHoldings VBTX are 26.57 and 27.31

Weekly Target 126.02
Weekly Target 226.37
Weekly Target 326.763333333333
Weekly Target 427.11
Weekly Target 527.5

Weekly price and volumes for Veritex Holdings

Date Closing Open Range Volume
Mon 27 January 2025 26.71 (0.83%) 26.50 26.42 - 27.16 0.3265 times
Fri 24 January 2025 26.49 (0.53%) 26.66 25.91 - 26.97 1.0399 times
Fri 17 January 2025 26.35 (0%) 26.50 26.15 - 26.58 0.2604 times
Fri 17 January 2025 26.35 (6.16%) 24.29 24.13 - 26.89 1.8959 times
Mon 13 January 2025 24.82 (1.55%) 24.29 24.13 - 24.88 0.5809 times
Fri 10 January 2025 24.44 (-4.94%) 25.78 24.27 - 25.95 0.6202 times
Wed 08 January 2025 25.71 (-3.67%) 26.78 25.55 - 27.06 1.0839 times
Fri 03 January 2025 26.69 (-2.48%) 27.21 26.00 - 27.53 1.0443 times
Fri 27 December 2024 27.37 (-1.3%) 27.67 26.98 - 28.41 0.9992 times
Fri 20 December 2024 27.73 (-6.44%) 29.63 26.50 - 30.00 2.1488 times
Fri 13 December 2024 29.64 (-4.54%) 30.49 29.31 - 30.69 1.0602 times

 weekly chart VeritexHoldings

Monthly price and charts VeritexHoldings

Strong monthly Stock price targets for VeritexHoldings VBTX are 23.72 and 27.12

Monthly Target 122.72
Monthly Target 224.72
Monthly Target 326.123333333333
Monthly Target 428.12
Monthly Target 529.52

Monthly price and volumes Veritex Holdings

Date Closing Open Range Volume
Mon 27 January 2025 26.71 (-1.66%) 27.42 24.13 - 27.53 1.0189 times
Tue 31 December 2024 27.16 (-12.53%) 30.49 26.34 - 30.69 0.7791 times
Tue 26 November 2024 31.05 (15%) 27.08 26.30 - 31.62 0.9543 times
Thu 31 October 2024 27.00 (2.58%) 26.13 24.21 - 28.46 1.0679 times
Mon 30 September 2024 26.32 (4.49%) 24.88 23.12 - 26.72 1.1752 times
Fri 30 August 2024 25.19 (0.48%) 24.94 20.10 - 25.45 0.892 times
Wed 31 July 2024 25.07 (18.87%) 21.05 20.21 - 25.84 1.185 times
Fri 28 June 2024 21.09 (3.38%) 20.61 19.27 - 21.42 0.7888 times
Fri 31 May 2024 20.40 (4.72%) 19.66 18.74 - 21.84 0.993 times
Tue 30 April 2024 19.48 (-4.93%) 20.99 19.06 - 21.10 1.1458 times
Thu 28 March 2024 20.49 (4.38%) 19.52 18.08 - 20.90 1.2095 times

 monthly chart VeritexHoldings

Indicator Analysis of VeritexHoldings

Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veritex Holdings VBTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeritexHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeritexHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeritexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeritexHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeritexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and VeritexHoldings VBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.

VeritexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritex Holdings VBTX

DMA (daily moving average) of Veritex Holdings VBTX

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.16
20 day DMA 26.11
35 day DMA 27.14
50 day DMA 27.96
100 day DMA 26.96
150 day DMA 25.51
200 day DMA 24.19

EMA (exponential moving average) of Veritex Holdings VBTX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.4226.38
12 day EMA26.3826.3226.29
20 day EMA26.5126.4926.49
35 day EMA27.0527.0727.1
50 day EMA27.827.8427.89

SMA (simple moving average) of Veritex Holdings VBTX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.4826.45
12 day SMA26.1625.9725.9
20 day SMA26.1126.1326.17
35 day SMA27.1427.2627.39
50 day SMA27.9628.0328.04
100 day SMA26.9626.9426.92
150 day SMA25.5125.4725.42
200 day SMA24.1924.1624.13
Back to top | Use Dark Theme