VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 23.83 and 24.15
| Daily Target 1 | 23.57 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 23.893333333333 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.21 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.96 (0.08%) | 23.95 | 23.70 - 24.02 | 1.268 times | Thu 08 May 2025 | 23.94 (2.84%) | 23.45 | 23.30 - 24.03 | 0.9771 times | Wed 07 May 2025 | 23.28 (-1.02%) | 23.80 | 23.27 - 23.94 | 1.2338 times | Tue 06 May 2025 | 23.52 (-1.51%) | 23.57 | 23.50 - 23.90 | 1.3552 times | Mon 05 May 2025 | 23.88 (-0.5%) | 23.83 | 23.74 - 24.13 | 0.6973 times | Fri 02 May 2025 | 24.00 (2.26%) | 23.49 | 23.49 - 24.16 | 0.7763 times | Thu 01 May 2025 | 23.47 (0.82%) | 23.29 | 22.90 - 23.75 | 0.9802 times | Wed 30 April 2025 | 23.28 (-0.51%) | 22.97 | 22.78 - 23.33 | 0.8845 times | Tue 29 April 2025 | 23.40 (0.21%) | 23.36 | 23.00 - 23.56 | 0.9314 times | Mon 28 April 2025 | 23.35 (0.21%) | 23.30 | 23.06 - 23.80 | 0.8961 times | Fri 25 April 2025 | 23.30 (0.73%) | 23.05 | 22.67 - 23.48 | 1.0872 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 23.62 and 24.48
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.96 (-0.17%) | 23.83 | 23.27 - 24.13 | 3.0714 times | Fri 02 May 2025 | 24.00 (3%) | 23.30 | 22.78 - 24.16 | 2.4811 times | Fri 25 April 2025 | 23.30 (6.93%) | 21.51 | 21.09 - 23.48 | 1.8182 times | Thu 17 April 2025 | 21.79 (1.4%) | 21.59 | 21.15 - 21.92 | 1.758 times | Wed 16 April 2025 | 21.49 (0%) | 21.59 | 21.28 - 22.66 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 21.59 | 21.28 - 22.66 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 21.59 | 21.28 - 22.66 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 21.59 | 21.28 - 21.87 | 0.8714 times | Wed 16 April 2025 | 21.49 (0%) | 21.59 | 21.28 - 22.66 | 0 times | Wed 16 April 2025 | 21.49 (0%) | 21.59 | 21.28 - 22.66 | 0 times | Wed 16 April 2025 | 21.49 (3.47%) | 21.20 | 20.55 - 22.66 | 1.921 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 23.43 and 24.69
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.96 (2.92%) | 23.29 | 22.90 - 24.16 | 0.3705 times | Wed 30 April 2025 | 23.28 (-6.77%) | 24.80 | 20.37 - 25.50 | 1.362 times | Mon 31 March 2025 | 24.97 (-5.2%) | 26.36 | 23.18 - 26.62 | 0.7732 times | Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.8949 times | Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 1.424 times | Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.8282 times | Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 1.0145 times | Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 1.1352 times | Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.2493 times | Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.9482 times | Wed 31 July 2024 | 25.07 (18.87%) | 21.05 | 20.21 - 25.84 | 1.2597 times |
Indicator Analysis of VeritexHoldings
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeritexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeritexHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeritexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and VeritexHoldings VBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.
VeritexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.54 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.41 |
| 50 day DMA | 23.01 |
| 100 day DMA | 24.68 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.64 | 23.49 |
| 12 day EMA | 23.39 | 23.29 | 23.17 |
| 20 day EMA | 23.13 | 23.04 | 22.94 |
| 35 day EMA | 23.22 | 23.18 | 23.13 |
| 50 day EMA | 23.3 | 23.27 | 23.24 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.72 | 23.63 |
| 12 day SMA | 23.54 | 23.39 | 23.19 |
| 20 day SMA | 22.77 | 22.65 | 22.52 |
| 35 day SMA | 22.41 | 22.44 | 22.46 |
| 50 day SMA | 23.01 | 23.03 | 23.05 |
| 100 day SMA | 24.68 | 24.72 | 24.76 |
| 150 day SMA | 25.88 | 25.89 | 25.89 |
| 200 day SMA | 25.46 | 25.46 | 25.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.