VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 26.57 and 27.31
Daily Target 1 | 26.02 |
Daily Target 2 | 26.37 |
Daily Target 3 | 26.763333333333 |
Daily Target 4 | 27.11 |
Daily Target 5 | 27.5 |
Daily price and volume Veritex Holdings
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 26.71 (0.83%) | 26.50 | 26.42 - 27.16 | 1.1099 times | Fri 24 January 2025 | 26.49 (0.61%) | 26.20 | 25.93 - 26.67 | 0.7937 times | Thu 23 January 2025 | 26.33 (-0.38%) | 26.40 | 25.91 - 26.52 | 1.0211 times | Wed 22 January 2025 | 26.43 (-1.42%) | 26.57 | 26.10 - 26.73 | 0.9473 times | Tue 21 January 2025 | 26.81 (1.75%) | 26.66 | 26.39 - 26.97 | 0.7729 times | Fri 17 January 2025 | 26.35 (0%) | 26.50 | 26.15 - 26.58 | 0.8851 times | Fri 17 January 2025 | 26.35 (0.53%) | 26.50 | 26.15 - 26.58 | 0.8851 times | Thu 16 January 2025 | 26.21 (-1.8%) | 26.52 | 25.98 - 26.60 | 1.0155 times | Wed 15 January 2025 | 26.69 (3.13%) | 26.77 | 26.28 - 26.89 | 0.8254 times | Tue 14 January 2025 | 25.88 (4.27%) | 25.17 | 24.82 - 25.90 | 1.7441 times | Mon 13 January 2025 | 24.82 (0%) | 24.29 | 24.13 - 24.88 | 1.9748 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 26.57 and 27.31
Weekly Target 1 | 26.02 |
Weekly Target 2 | 26.37 |
Weekly Target 3 | 26.763333333333 |
Weekly Target 4 | 27.11 |
Weekly Target 5 | 27.5 |
Weekly price and volumes for Veritex Holdings
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 26.71 (0.83%) | 26.50 | 26.42 - 27.16 | 0.3265 times | Fri 24 January 2025 | 26.49 (0.53%) | 26.66 | 25.91 - 26.97 | 1.0399 times | Fri 17 January 2025 | 26.35 (0%) | 26.50 | 26.15 - 26.58 | 0.2604 times | Fri 17 January 2025 | 26.35 (6.16%) | 24.29 | 24.13 - 26.89 | 1.8959 times | Mon 13 January 2025 | 24.82 (1.55%) | 24.29 | 24.13 - 24.88 | 0.5809 times | Fri 10 January 2025 | 24.44 (-4.94%) | 25.78 | 24.27 - 25.95 | 0.6202 times | Wed 08 January 2025 | 25.71 (-3.67%) | 26.78 | 25.55 - 27.06 | 1.0839 times | Fri 03 January 2025 | 26.69 (-2.48%) | 27.21 | 26.00 - 27.53 | 1.0443 times | Fri 27 December 2024 | 27.37 (-1.3%) | 27.67 | 26.98 - 28.41 | 0.9992 times | Fri 20 December 2024 | 27.73 (-6.44%) | 29.63 | 26.50 - 30.00 | 2.1488 times | Fri 13 December 2024 | 29.64 (-4.54%) | 30.49 | 29.31 - 30.69 | 1.0602 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 23.72 and 27.12
Monthly Target 1 | 22.72 |
Monthly Target 2 | 24.72 |
Monthly Target 3 | 26.123333333333 |
Monthly Target 4 | 28.12 |
Monthly Target 5 | 29.52 |
Monthly price and volumes Veritex Holdings
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 26.71 (-1.66%) | 27.42 | 24.13 - 27.53 | 1.0189 times | Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.7791 times | Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 0.9543 times | Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 1.0679 times | Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.1752 times | Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.892 times | Wed 31 July 2024 | 25.07 (18.87%) | 21.05 | 20.21 - 25.84 | 1.185 times | Fri 28 June 2024 | 21.09 (3.38%) | 20.61 | 19.27 - 21.42 | 0.7888 times | Fri 31 May 2024 | 20.40 (4.72%) | 19.66 | 18.74 - 21.84 | 0.993 times | Tue 30 April 2024 | 19.48 (-4.93%) | 20.99 | 19.06 - 21.10 | 1.1458 times | Thu 28 March 2024 | 20.49 (4.38%) | 19.52 | 18.08 - 20.90 | 1.2095 times |
Indicator Analysis of VeritexHoldings
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritex Holdings VBTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritexHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritexHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and VeritexHoldings VBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.
VeritexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
DMA period | DMA value |
5 day DMA | 26.55 |
12 day DMA | 26.16 |
20 day DMA | 26.11 |
35 day DMA | 27.14 |
50 day DMA | 27.96 |
100 day DMA | 26.96 |
150 day DMA | 25.51 |
200 day DMA | 24.19 |
EMA (exponential moving average) of Veritex Holdings VBTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.52 | 26.42 | 26.38 |
12 day EMA | 26.38 | 26.32 | 26.29 |
20 day EMA | 26.51 | 26.49 | 26.49 |
35 day EMA | 27.05 | 27.07 | 27.1 |
50 day EMA | 27.8 | 27.84 | 27.89 |
SMA (simple moving average) of Veritex Holdings VBTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.55 | 26.48 | 26.45 |
12 day SMA | 26.16 | 25.97 | 25.9 |
20 day SMA | 26.11 | 26.13 | 26.17 |
35 day SMA | 27.14 | 27.26 | 27.39 |
50 day SMA | 27.96 | 28.03 | 28.04 |
100 day SMA | 26.96 | 26.94 | 26.92 |
150 day SMA | 25.51 | 25.47 | 25.42 |
200 day SMA | 24.19 | 24.16 | 24.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.