TortoisePipeline TTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Pipeline TTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePipeline
Strong Daily Stock price targets for TortoisePipeline TTP are 47.11 and 48.21
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.303333333333 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.4 |
Daily price and volume Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.61 (1.97%) | 46.60 | 46.60 - 47.70 | 0.5319 times | Thu 19 December 2024 | 46.69 (-0.34%) | 47.27 | 46.26 - 47.27 | 2.4591 times | Wed 18 December 2024 | 46.85 (-1.37%) | 47.95 | 46.85 - 48.21 | 0.8301 times | Tue 17 December 2024 | 47.50 (-1.57%) | 47.68 | 47.00 - 47.90 | 1.0885 times | Mon 16 December 2024 | 48.26 (-0.39%) | 48.22 | 47.88 - 48.53 | 1.1667 times | Fri 13 December 2024 | 48.45 (-1.08%) | 48.32 | 48.22 - 49.26 | 1.0064 times | Thu 12 December 2024 | 48.98 (-0.04%) | 49.04 | 48.75 - 49.59 | 0.7738 times | Wed 11 December 2024 | 49.00 (0.39%) | 48.43 | 48.43 - 49.42 | 0.3273 times | Tue 10 December 2024 | 48.81 (-0.87%) | 48.96 | 48.71 - 48.97 | 0.6592 times | Mon 09 December 2024 | 49.24 (0.63%) | 50.20 | 49.24 - 50.20 | 1.157 times | Thu 05 December 2024 | 48.93 (-2.84%) | 48.93 | 48.93 - 48.93 | 0.0949 times |
Weekly price and charts TortoisePipeline
Strong weekly Stock price targets for TortoisePipeline TTP are 45.8 and 48.07
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 47.466666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.61 (-1.73%) | 48.22 | 46.26 - 48.53 | 1.3901 times | Fri 13 December 2024 | 48.45 (-0.98%) | 50.20 | 48.22 - 50.20 | 0.8976 times | Thu 05 December 2024 | 48.93 (-3.47%) | 50.42 | 48.93 - 50.90 | 0.4358 times | Tue 26 November 2024 | 50.69 (-2.73%) | 51.98 | 50.36 - 52.31 | 0.7149 times | Fri 22 November 2024 | 52.11 (5.32%) | 49.01 | 49.00 - 52.45 | 1.945 times | Fri 15 November 2024 | 49.48 (2.93%) | 48.62 | 47.21 - 49.86 | 2.8973 times | Fri 08 November 2024 | 48.07 (7.64%) | 44.42 | 44.42 - 48.38 | 0.576 times | Fri 01 November 2024 | 44.66 (-0.2%) | 44.76 | 44.11 - 45.06 | 0.3242 times | Fri 25 October 2024 | 44.75 (-0.33%) | 45.06 | 44.49 - 45.08 | 0.2402 times | Fri 18 October 2024 | 44.90 (0.16%) | 44.96 | 43.65 - 45.37 | 0.5789 times | Fri 11 October 2024 | 44.83 (1.47%) | 44.33 | 43.53 - 44.83 | 0.6947 times |
Monthly price and charts TortoisePipeline
Strong monthly Stock price targets for TortoisePipeline TTP are 44.89 and 48.99
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 48.076666666667 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.61 (-6.08%) | 50.36 | 46.26 - 50.36 | 0.4976 times | Tue 26 November 2024 | 50.69 (13.88%) | 44.88 | 44.42 - 52.45 | 1.4281 times | Thu 31 October 2024 | 44.51 (5.47%) | 41.97 | 41.97 - 45.37 | 0.5169 times | Mon 30 September 2024 | 42.20 (1.22%) | 41.54 | 41.08 - 43.42 | 1.2973 times | Fri 30 August 2024 | 41.69 (17.9%) | 35.18 | 33.24 - 42.10 | 1.766 times | Wed 31 July 2024 | 35.36 (-2.27%) | 36.05 | 34.71 - 36.95 | 1.1165 times | Fri 28 June 2024 | 36.18 (4.27%) | 34.52 | 33.17 - 37.72 | 0.6854 times | Fri 31 May 2024 | 34.70 (8.34%) | 31.96 | 31.50 - 34.96 | 1.0359 times | Tue 30 April 2024 | 32.03 (1.3%) | 31.51 | 29.98 - 32.79 | 0.8011 times | Thu 28 March 2024 | 31.62 (8.18%) | 29.35 | 29.35 - 31.66 | 0.8552 times | Thu 29 February 2024 | 29.23 (1.56%) | 29.03 | 28.24 - 29.65 | 1.2577 times |
Indicator Analysis of TortoisePipeline
Tomorrow's movement Prediction of Tortoise Pipeline TTP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Pipeline TTP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tortoise Pipeline TTP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePipeline (TTP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoisePipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoisePipeline in short term but the sell signal is initial and weak.
TortoisePipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePipeline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoisePipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.89 and TortoisePipeline TTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePipeline TTP stock. Volume based technical analysis of TortoisePipeline TTP stock is negative.
TortoisePipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Pipeline TTP
DMA (daily moving average) of Tortoise Pipeline TTP
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 48.39 |
| 20 day DMA | 49.43 |
| 35 day DMA | 48.25 |
| 50 day DMA | 47.15 |
| 100 day DMA | 44.05 |
| 150 day DMA | 40.98 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Tortoise Pipeline TTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.45 | 47.83 |
| 12 day EMA | 48.19 | 48.3 | 48.59 |
| 20 day EMA | 48.38 | 48.46 | 48.65 |
| 35 day EMA | 47.79 | 47.8 | 47.87 |
| 50 day EMA | 46.84 | 46.81 | 46.81 |
SMA (simple moving average) of Tortoise Pipeline TTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.55 | 48.01 |
| 12 day SMA | 48.39 | 48.65 | 48.98 |
| 20 day SMA | 49.43 | 49.52 | 49.61 |
| 35 day SMA | 48.25 | 48.17 | 48.11 |
| 50 day SMA | 47.15 | 47.09 | 47.02 |
| 100 day SMA | 44.05 | 43.93 | 43.81 |
| 150 day SMA | 40.98 | 40.89 | 40.8 |
| 200 day SMA | 38.65 | 38.57 | 38.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.