TridentAcquisitions TDACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDACU are 10.24 and 10.28
Daily Target 1 | 10.21 |
Daily Target 2 | 10.23 |
Daily Target 3 | 10.246666666667 |
Daily Target 4 | 10.27 |
Daily Target 5 | 10.29 |
Daily price and volume Trident Acquisitions
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.26 (-0.39%) | 10.23 | 10.22 - 10.26 | 1.1594 times | Thu 08 May 2025 | 10.30 (0.78%) | 10.22 | 10.22 - 10.30 | 0.628 times | Wed 07 May 2025 | 10.22 (-0.68%) | 10.30 | 10.22 - 10.30 | 1.1594 times | Tue 06 May 2025 | 10.29 (-0.1%) | 10.23 | 10.22 - 10.30 | 0.7246 times | Mon 05 May 2025 | 10.30 (0.98%) | 10.25 | 10.20 - 10.30 | 0.9662 times | Fri 02 May 2025 | 10.20 (0.29%) | 10.22 | 10.20 - 10.22 | 0.4348 times | Thu 01 May 2025 | 10.17 (-0.78%) | 10.17 | 10.17 - 10.17 | 0.0483 times | Wed 30 April 2025 | 10.25 (0%) | 10.22 | 10.20 - 10.25 | 1.1111 times | Tue 29 April 2025 | 10.25 (0.49%) | 10.25 | 10.25 - 10.25 | 0.1449 times | Fri 25 April 2025 | 10.20 (0.1%) | 10.18 | 10.18 - 10.20 | 3.6232 times | Thu 24 April 2025 | 10.19 (0.3%) | 10.19 | 10.17 - 10.19 | 2.5121 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDACU are 10.23 and 10.33
Weekly Target 1 | 10.15 |
Weekly Target 2 | 10.21 |
Weekly Target 3 | 10.253333333333 |
Weekly Target 4 | 10.31 |
Weekly Target 5 | 10.35 |
Weekly price and volumes for Trident Acquisitions
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.26 (0.59%) | 10.25 | 10.20 - 10.30 | 0.3405 times | Fri 02 May 2025 | 10.20 (0%) | 10.25 | 10.17 - 10.25 | 0.1277 times | Fri 25 April 2025 | 10.20 (0.39%) | 10.15 | 10.15 - 10.20 | 0.4931 times | Fri 11 April 2025 | 10.16 (0.2%) | 10.19 | 10.13 - 10.20 | 3.714 times | Fri 04 April 2025 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.0142 times | Fri 04 April 2025 | 10.14 (0%) | 10.14 | 10.14 - 10.19 | 0.0709 times | Mon 24 March 2025 | 10.14 (0%) | 10.15 | 10.14 - 10.19 | 0.039 times | Thu 20 March 2025 | 10.14 (0%) | 10.13 | 10.12 - 10.17 | 0.4363 times | Thu 13 March 2025 | 10.14 (0%) | 10.16 | 10.11 - 10.17 | 0.2128 times | Fri 07 March 2025 | 10.14 (0.2%) | 10.12 | 10.11 - 10.15 | 4.5514 times | Fri 28 February 2025 | 10.12 (0%) | 10.13 | 10.10 - 10.15 | 0.8726 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDACU are 10.22 and 10.35
Monthly Target 1 | 10.11 |
Monthly Target 2 | 10.19 |
Monthly Target 3 | 10.243333333333 |
Monthly Target 4 | 10.32 |
Monthly Target 5 | 10.37 |
Monthly price and volumes Trident Acquisitions
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.26 (0.1%) | 10.17 | 10.17 - 10.30 | 0.0213 times | Wed 30 April 2025 | 10.25 (1.08%) | 10.19 | 10.13 - 10.25 | 0.2475 times | Mon 31 March 2025 | 10.14 (0.2%) | 10.12 | 10.11 - 10.19 | 0.2989 times | Fri 28 February 2025 | 10.12 (0.7%) | 10.05 | 10.03 - 10.30 | 1.9027 times | Fri 31 January 2025 | 10.05 (0.3%) | 10.04 | 10.00 - 10.05 | 1.0417 times | Tue 31 December 2024 | 10.02 (-45.66%) | 10.01 | 10.01 - 10.03 | 6.451 times | Fri 29 October 2021 | 18.44 (26.3%) | 13.03 | 13.03 - 18.91 | 0.0117 times | Fri 24 September 2021 | 14.60 (15.51%) | 13.62 | 13.62 - 14.61 | 0.0105 times | Fri 27 August 2021 | 12.64 (1.28%) | 13.50 | 11.85 - 13.50 | 0.0098 times | Tue 27 July 2021 | 12.48 (-19.48%) | 15.29 | 12.48 - 15.88 | 0.0048 times | Tue 08 June 2021 | 15.50 (7.71%) | 14.47 | 14.34 - 15.50 | 0.0054 times |
Indicator Analysis of TridentAcquisitions
Tomorrow's movement Prediction of Trident Acquisitions TDACU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident Acquisitions TDACU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trident Acquisitions TDACU is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Tomorrow's movement Prediction of Trident Acquisitions TDACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TridentAcquisitions (TDACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TridentAcquisitions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TridentAcquisitions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TridentAcquisitions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TridentAcquisitions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TridentAcquisitions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and TridentAcquisitions TDACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TridentAcquisitions TDACU stock. Volume based technical analysis of TridentAcquisitions TDACU stock is negative.
TridentAcquisitions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Acquisitions TDACU
DMA (daily moving average) of Trident Acquisitions TDACU
DMA period | DMA value |
5 day DMA | 10.27 |
12 day DMA | 10.23 |
20 day DMA | 10.2 |
35 day DMA | 10.18 |
50 day DMA | 10.16 |
100 day DMA | 11.13 |
150 day DMA | 12.64 |
200 day DMA |
EMA (exponential moving average) of Trident Acquisitions TDACU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.26 | 10.26 | 10.24 |
12 day EMA | 10.23 | 10.23 | 10.22 |
20 day EMA | 10.21 | 10.2 | 10.19 |
35 day EMA | 10.18 | 10.17 | 10.16 |
50 day EMA | 10.16 | 10.16 | 10.15 |
SMA (simple moving average) of Trident Acquisitions TDACU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.27 | 10.26 | 10.24 |
12 day SMA | 10.23 | 10.22 | 10.21 |
20 day SMA | 10.2 | 10.2 | 10.19 |
35 day SMA | 10.18 | 10.17 | 10.17 |
50 day SMA | 10.16 | 10.15 | 10.15 |
100 day SMA | 11.13 | 11.18 | 11.22 |
150 day SMA | 12.64 | 12.7 | 12.75 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.