TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.16 and 10.18
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.2 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.17 (0%) | 10.19 | 10.17 - 10.19 | 0.003 times | Wed 07 May 2025 | 10.17 (0%) | 10.17 | 10.17 - 10.17 | 0.0007 times | Tue 06 May 2025 | 10.17 (-0.2%) | 10.19 | 10.17 - 10.19 | 0.0253 times | Wed 30 April 2025 | 10.19 (0.39%) | 10.16 | 10.16 - 10.19 | 3.609 times | Tue 29 April 2025 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 0.7437 times | Mon 28 April 2025 | 10.15 (0.3%) | 10.15 | 10.13 - 10.15 | 0.7712 times | Fri 25 April 2025 | 10.12 (0.1%) | 10.11 | 10.11 - 10.12 | 0.0067 times | Thu 24 April 2025 | 10.11 (0.1%) | 10.11 | 10.10 - 10.11 | 0.0022 times | Mon 21 April 2025 | 10.10 (0.1%) | 10.10 | 10.10 - 10.10 | 0.0045 times | Mon 14 April 2025 | 10.09 (-0.1%) | 10.10 | 10.09 - 10.10 | 4.8338 times | Fri 11 April 2025 | 10.10 (0%) | 10.10 | 10.09 - 10.10 | 1.1095 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.16 and 10.18
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.17 (-0.2%) | 10.19 | 10.17 - 10.19 | 0.0189 times | Wed 30 April 2025 | 10.19 (0.69%) | 10.15 | 10.13 - 10.19 | 3.3419 times | Fri 25 April 2025 | 10.12 (0.3%) | 10.10 | 10.10 - 10.12 | 0.0087 times | Mon 14 April 2025 | 10.09 (-0.1%) | 10.10 | 10.09 - 10.10 | 3.1527 times | Fri 11 April 2025 | 10.10 (0%) | 10.09 | 10.08 - 10.10 | 1.2504 times | Fri 04 April 2025 | 10.10 (0%) | 10.09 | 10.08 - 10.10 | 0.0184 times | Fri 04 April 2025 | 10.10 (0.2%) | 10.08 | 10.07 - 10.10 | 0.0742 times | Fri 28 March 2025 | 10.08 (-0.4%) | 10.12 | 10.06 - 10.12 | 0.0786 times | Fri 21 March 2025 | 10.12 (0.7%) | 10.08 | 10.05 - 10.20 | 0.212 times | Fri 14 March 2025 | 10.05 (-0.1%) | 10.07 | 10.03 - 10.18 | 1.8441 times | Fri 07 March 2025 | 10.06 (0.3%) | 10.03 | 10.03 - 10.06 | 6.6092 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.16 and 10.18
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.17 (-0.2%) | 10.19 | 10.17 - 10.19 | 0.0014 times | Wed 30 April 2025 | 10.19 (1.09%) | 10.09 | 10.07 - 10.19 | 0.5889 times | Mon 31 March 2025 | 10.08 (0.5%) | 10.03 | 10.03 - 10.20 | 0.6567 times | Fri 28 February 2025 | 10.03 (-33.75%) | 10.00 | 10.00 - 10.03 | 1.4092 times | Fri 29 October 2021 | 15.14 (30.52%) | 11.71 | 11.22 - 15.18 | 2.0359 times | Thu 30 September 2021 | 11.60 (-0.26%) | 11.72 | 11.28 - 12.74 | 0.7064 times | Tue 31 August 2021 | 11.63 (7.39%) | 11.01 | 10.77 - 11.80 | 1.0615 times | Fri 30 July 2021 | 10.83 (-14.25%) | 12.70 | 10.68 - 13.36 | 1.4111 times | Wed 30 June 2021 | 12.63 (1.04%) | 12.46 | 11.37 - 13.30 | 1.0535 times | Fri 28 May 2021 | 12.50 (-6.3%) | 13.40 | 11.06 - 13.42 | 1.0755 times | Fri 30 April 2021 | 13.34 (11.73%) | 11.97 | 11.07 - 13.85 | 2.0272 times |
Indicator Analysis of TridentAcquisitions
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TridentAcquisitions (TDAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TridentAcquisitions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TridentAcquisitions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TridentAcquisitions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TridentAcquisitions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TridentAcquisitions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and TridentAcquisitions TDAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TridentAcquisitions TDAC stock. Volume based technical analysis of TridentAcquisitions TDAC stock is negative.
TridentAcquisitions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.17 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.16 | 10.16 |
| 12 day EMA | 10.14 | 10.14 | 10.14 |
| 20 day EMA | 10.16 | 10.16 | 10.16 |
| 35 day EMA | 10.32 | 10.33 | 10.34 |
| 50 day EMA | 10.5 | 10.51 | 10.52 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.17 | 10.16 |
| 12 day SMA | 10.14 | 10.13 | 10.12 |
| 20 day SMA | 10.12 | 10.11 | 10.11 |
| 35 day SMA | 10.09 | 10.09 | 10.09 |
| 50 day SMA | 10.17 | 10.26 | 10.34 |
| 100 day SMA | 11.04 | 11.05 | 11.05 |
| 150 day SMA | 11.23 | 11.24 | 11.26 |
| 200 day SMA | 11.53 | 11.54 | 11.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.