AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBC are 25.05 and 25.11
Daily Target 1 | 25 |
Daily Target 2 | 25.04 |
Daily Target 3 | 25.063333333333 |
Daily Target 4 | 25.1 |
Daily Target 5 | 25.12 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.07 (0.04%) | 25.05 | 25.03 - 25.09 | 1.82 times | Tue 19 November 2024 | 25.06 (-0.04%) | 25.06 | 25.06 - 25.07 | 1.5633 times | Mon 18 November 2024 | 25.07 (-0.12%) | 25.08 | 25.07 - 25.08 | 0.844 times | Fri 15 November 2024 | 25.10 (2.53%) | 24.82 | 24.76 - 25.12 | 3.5586 times | Thu 14 November 2024 | 24.48 (-0.29%) | 24.57 | 24.48 - 24.65 | 0.3154 times | Wed 13 November 2024 | 24.55 (-0.41%) | 24.75 | 24.55 - 24.78 | 0.4021 times | Tue 12 November 2024 | 24.65 (-0.84%) | 24.76 | 24.64 - 24.85 | 0.6434 times | Mon 11 November 2024 | 24.86 (-0.64%) | 24.97 | 24.85 - 24.99 | 0.2386 times | Fri 08 November 2024 | 25.02 (0.44%) | 24.96 | 24.81 - 25.08 | 0.3669 times | Thu 07 November 2024 | 24.91 (0.4%) | 24.81 | 24.80 - 24.94 | 0.2476 times | Wed 06 November 2024 | 24.81 (-0.8%) | 24.80 | 24.63 - 24.91 | 0.5142 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBC are 25.02 and 25.08
Weekly Target 1 | 25 |
Weekly Target 2 | 25.04 |
Weekly Target 3 | 25.063333333333 |
Weekly Target 4 | 25.1 |
Weekly Target 5 | 25.12 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.07 (-0.12%) | 25.08 | 25.03 - 25.09 | 1.6894 times | Fri 15 November 2024 | 25.10 (0.32%) | 24.97 | 24.48 - 25.12 | 2.0614 times | Fri 08 November 2024 | 25.02 (1.54%) | 24.71 | 24.63 - 25.08 | 0.7346 times | Fri 01 November 2024 | 24.64 (-1.28%) | 24.96 | 24.57 - 25.00 | 1.2477 times | Fri 25 October 2024 | 24.96 (-0.72%) | 25.09 | 24.75 - 25.11 | 0.6779 times | Fri 18 October 2024 | 25.14 (-1.18%) | 25.31 | 25.02 - 25.56 | 0.5598 times | Fri 11 October 2024 | 25.44 (0.39%) | 25.30 | 25.11 - 26.00 | 0.5128 times | Fri 04 October 2024 | 25.34 (-0.43%) | 25.45 | 25.00 - 25.45 | 1.2109 times | Fri 27 September 2024 | 25.45 (-0.08%) | 25.48 | 25.29 - 25.48 | 0.7053 times | Fri 20 September 2024 | 25.47 (0.55%) | 25.30 | 25.30 - 25.54 | 0.6002 times | Fri 13 September 2024 | 25.33 (0.48%) | 25.08 | 25.08 - 25.36 | 0.7133 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBC are 24.78 and 25.42
Monthly Target 1 | 24.25 |
Monthly Target 2 | 24.66 |
Monthly Target 3 | 24.89 |
Monthly Target 4 | 25.3 |
Monthly Target 5 | 25.53 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.07 (1.91%) | 24.80 | 24.48 - 25.12 | 1.2433 times | Thu 31 October 2024 | 24.60 (-1.64%) | 25.12 | 24.57 - 26.00 | 0.8804 times | Mon 30 September 2024 | 25.01 (0.32%) | 25.00 | 24.89 - 25.54 | 0.8849 times | Fri 30 August 2024 | 24.93 (5.5%) | 23.75 | 23.75 - 25.08 | 1.4446 times | Wed 31 July 2024 | 23.63 (-1.21%) | 23.94 | 23.55 - 24.50 | 0.7366 times | Fri 28 June 2024 | 23.92 (-0.42%) | 24.05 | 23.81 - 24.25 | 0.5321 times | Fri 31 May 2024 | 24.02 (0.76%) | 23.89 | 23.59 - 24.45 | 0.9873 times | Tue 30 April 2024 | 23.84 (-2.42%) | 24.52 | 23.25 - 24.89 | 0.7918 times | Thu 28 March 2024 | 24.43 (-1.65%) | 24.80 | 24.40 - 25.42 | 0.7917 times | Thu 29 February 2024 | 24.84 (-0.64%) | 25.05 | 24.08 - 25.28 | 1.7072 times | Wed 31 January 2024 | 25.00 (0.81%) | 24.77 | 24.54 - 25.20 | 1.3148 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T TBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of At T TBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtT in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and AtT TBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT TBC stock. Volume based technical analysis of AtT TBC stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBC
DMA (daily moving average) of At T TBC
DMA period | DMA value |
5 day DMA | 24.96 |
12 day DMA | 24.88 |
20 day DMA | 24.87 |
35 day DMA | 25.04 |
50 day DMA | 25.13 |
100 day DMA | 24.77 |
150 day DMA | 24.52 |
200 day DMA | 24.55 |
EMA (exponential moving average) of At T TBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.98 | 24.94 | 24.88 |
12 day EMA | 24.92 | 24.89 | 24.86 |
20 day EMA | 24.93 | 24.92 | 24.9 |
35 day EMA | 25 | 25 | 25 |
50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of At T TBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.96 | 24.85 | 24.77 |
12 day SMA | 24.88 | 24.87 | 24.83 |
20 day SMA | 24.87 | 24.86 | 24.87 |
35 day SMA | 25.04 | 25.04 | 25.05 |
50 day SMA | 25.13 | 25.14 | 25.14 |
100 day SMA | 24.77 | 24.76 | 24.75 |
150 day SMA | 24.52 | 24.51 | 24.51 |
200 day SMA | 24.55 | 24.54 | 24.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.