Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBC are 25.05 and 25.11

Daily Target 125
Daily Target 225.04
Daily Target 325.063333333333
Daily Target 425.1
Daily Target 525.12

Daily price and volume At T

Date Closing Open Range Volume
Wed 20 November 2024 25.07 (0.04%) 25.05 25.03 - 25.09 1.82 times
Tue 19 November 2024 25.06 (-0.04%) 25.06 25.06 - 25.07 1.5633 times
Mon 18 November 2024 25.07 (-0.12%) 25.08 25.07 - 25.08 0.844 times
Fri 15 November 2024 25.10 (2.53%) 24.82 24.76 - 25.12 3.5586 times
Thu 14 November 2024 24.48 (-0.29%) 24.57 24.48 - 24.65 0.3154 times
Wed 13 November 2024 24.55 (-0.41%) 24.75 24.55 - 24.78 0.4021 times
Tue 12 November 2024 24.65 (-0.84%) 24.76 24.64 - 24.85 0.6434 times
Mon 11 November 2024 24.86 (-0.64%) 24.97 24.85 - 24.99 0.2386 times
Fri 08 November 2024 25.02 (0.44%) 24.96 24.81 - 25.08 0.3669 times
Thu 07 November 2024 24.91 (0.4%) 24.81 24.80 - 24.94 0.2476 times
Wed 06 November 2024 24.81 (-0.8%) 24.80 24.63 - 24.91 0.5142 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBC are 25.02 and 25.08

Weekly Target 125
Weekly Target 225.04
Weekly Target 325.063333333333
Weekly Target 425.1
Weekly Target 525.12

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 20 November 2024 25.07 (-0.12%) 25.08 25.03 - 25.09 1.6894 times
Fri 15 November 2024 25.10 (0.32%) 24.97 24.48 - 25.12 2.0614 times
Fri 08 November 2024 25.02 (1.54%) 24.71 24.63 - 25.08 0.7346 times
Fri 01 November 2024 24.64 (-1.28%) 24.96 24.57 - 25.00 1.2477 times
Fri 25 October 2024 24.96 (-0.72%) 25.09 24.75 - 25.11 0.6779 times
Fri 18 October 2024 25.14 (-1.18%) 25.31 25.02 - 25.56 0.5598 times
Fri 11 October 2024 25.44 (0.39%) 25.30 25.11 - 26.00 0.5128 times
Fri 04 October 2024 25.34 (-0.43%) 25.45 25.00 - 25.45 1.2109 times
Fri 27 September 2024 25.45 (-0.08%) 25.48 25.29 - 25.48 0.7053 times
Fri 20 September 2024 25.47 (0.55%) 25.30 25.30 - 25.54 0.6002 times
Fri 13 September 2024 25.33 (0.48%) 25.08 25.08 - 25.36 0.7133 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBC are 24.78 and 25.42

Monthly Target 124.25
Monthly Target 224.66
Monthly Target 324.89
Monthly Target 425.3
Monthly Target 525.53

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 20 November 2024 25.07 (1.91%) 24.80 24.48 - 25.12 1.2433 times
Thu 31 October 2024 24.60 (-1.64%) 25.12 24.57 - 26.00 0.8804 times
Mon 30 September 2024 25.01 (0.32%) 25.00 24.89 - 25.54 0.8849 times
Fri 30 August 2024 24.93 (5.5%) 23.75 23.75 - 25.08 1.4446 times
Wed 31 July 2024 23.63 (-1.21%) 23.94 23.55 - 24.50 0.7366 times
Fri 28 June 2024 23.92 (-0.42%) 24.05 23.81 - 24.25 0.5321 times
Fri 31 May 2024 24.02 (0.76%) 23.89 23.59 - 24.45 0.9873 times
Tue 30 April 2024 23.84 (-2.42%) 24.52 23.25 - 24.89 0.7918 times
Thu 28 March 2024 24.43 (-1.65%) 24.80 24.40 - 25.42 0.7917 times
Thu 29 February 2024 24.84 (-0.64%) 25.05 24.08 - 25.28 1.7072 times
Wed 31 January 2024 25.00 (0.81%) 24.77 24.54 - 25.20 1.3148 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T TBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of At T TBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtT in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and AtT TBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT TBC stock. Volume based technical analysis of AtT TBC stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBC

DMA (daily moving average) of At T TBC

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.88
20 day DMA 24.87
35 day DMA 25.04
50 day DMA 25.13
100 day DMA 24.77
150 day DMA 24.52
200 day DMA 24.55

EMA (exponential moving average) of At T TBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9424.88
12 day EMA24.9224.8924.86
20 day EMA24.9324.9224.9
35 day EMA252525
50 day EMA25.1325.1325.13

SMA (simple moving average) of At T TBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.8524.77
12 day SMA24.8824.8724.83
20 day SMA24.8724.8624.87
35 day SMA25.0425.0425.05
50 day SMA25.1325.1425.14
100 day SMA24.7724.7624.75
150 day SMA24.5224.5124.51
200 day SMA24.5524.5424.54
Back to top | Use Dark Theme