SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy
Strong Daily Stock price targets for SouthwesternEnergy SWN are 7.02 and 7.19
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.32 |
Daily price and volume Southwestern Energy
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.11 (-0.56%) | 7.12 | 7.09 - 7.26 | 3.2354 times | Fri 27 September 2024 | 7.15 (2.44%) | 7.01 | 6.99 - 7.26 | 0.8881 times | Thu 26 September 2024 | 6.98 (3.71%) | 6.75 | 6.71 - 7.01 | 1.0864 times | Wed 25 September 2024 | 6.73 (-1.9%) | 6.87 | 6.72 - 6.90 | 0.5477 times | Tue 24 September 2024 | 6.86 (-0.29%) | 6.95 | 6.85 - 6.96 | 0.4981 times | Mon 23 September 2024 | 6.88 (2.38%) | 6.73 | 6.71 - 6.93 | 0.7294 times | Fri 20 September 2024 | 6.72 (2.44%) | 6.59 | 6.53 - 6.77 | 1.1052 times | Thu 19 September 2024 | 6.56 (3.31%) | 6.50 | 6.42 - 6.63 | 0.6817 times | Wed 18 September 2024 | 6.35 (0.95%) | 6.30 | 6.27 - 6.48 | 0.7961 times | Tue 17 September 2024 | 6.29 (0.48%) | 6.26 | 6.22 - 6.30 | 0.4319 times | Mon 16 September 2024 | 6.26 (0%) | 6.27 | 6.24 - 6.35 | 0.3562 times |
Weekly price and charts SouthwesternEnergy
Strong weekly Stock price targets for SouthwesternEnergy SWN are 7.02 and 7.19
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Southwestern Energy
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.11 (-0.56%) | 7.12 | 7.09 - 7.26 | 1.5097 times | Fri 27 September 2024 | 7.15 (6.4%) | 6.73 | 6.71 - 7.26 | 1.7496 times | Fri 20 September 2024 | 6.72 (7.35%) | 6.27 | 6.22 - 6.77 | 1.573 times | Fri 13 September 2024 | 6.26 (4.16%) | 5.97 | 5.89 - 6.28 | 1.0766 times | Mon 09 September 2024 | 6.01 (-0.5%) | 5.97 | 5.95 - 6.04 | 0.2356 times | Fri 06 September 2024 | 6.04 (-5.33%) | 6.26 | 5.98 - 6.29 | 1.2723 times | Fri 30 August 2024 | 6.38 (0%) | 6.31 | 6.28 - 6.41 | 0.1985 times | Fri 30 August 2024 | 6.38 (1.43%) | 6.32 | 6.08 - 6.44 | 0.7775 times | Fri 23 August 2024 | 6.29 (0.8%) | 6.27 | 6.13 - 6.40 | 0.8135 times | Fri 16 August 2024 | 6.24 (1.13%) | 6.20 | 6.10 - 6.30 | 0.7937 times | Fri 09 August 2024 | 6.17 (1.15%) | 5.92 | 5.85 - 6.24 | 1.3371 times |
Monthly price and charts SouthwesternEnergy
Strong monthly Stock price targets for SouthwesternEnergy SWN are 6.5 and 7.87
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Southwestern Energy
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.11 (11.44%) | 6.26 | 5.89 - 7.26 | 1.5233 times | Fri 30 August 2024 | 6.38 (-1.09%) | 6.48 | 5.85 - 6.52 | 0.9966 times | Wed 31 July 2024 | 6.45 (-4.16%) | 6.75 | 6.26 - 7.04 | 1.2873 times | Fri 28 June 2024 | 6.73 (-10.62%) | 7.61 | 6.65 - 7.63 | 0.7499 times | Fri 31 May 2024 | 7.53 (0.53%) | 7.46 | 7.02 - 7.67 | 0.765 times | Tue 30 April 2024 | 7.49 (-1.19%) | 7.63 | 7.12 - 7.80 | 0.7156 times | Thu 28 March 2024 | 7.58 (8.75%) | 6.99 | 6.87 - 7.60 | 0.7438 times | Thu 29 February 2024 | 6.97 (8.06%) | 6.48 | 6.27 - 7.13 | 0.8474 times | Wed 31 January 2024 | 6.45 (-1.53%) | 6.62 | 6.25 - 7.11 | 1.5098 times | Fri 29 December 2023 | 6.55 (-0.61%) | 6.55 | 5.96 - 6.76 | 0.8613 times | Thu 30 November 2023 | 6.59 (-7.57%) | 7.09 | 6.43 - 7.69 | 1.0575 times |
Indicator Analysis of SouthwesternEnergy
Tomorrow's movement Prediction of Southwestern Energy SWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwestern Energy SWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwestern Energy SWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 30 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwesternEnergy (SWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwesternEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwesternEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwesternEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthwesternEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwesternEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and SouthwesternEnergy SWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwesternEnergy SWN stock. Volume based technical analysis of SouthwesternEnergy SWN stock is negative.
SouthwesternEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Southwestern Energy SWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.92 | 6.8 |
| 12 day EMA | 6.75 | 6.68 | 6.6 |
| 20 day EMA | 6.59 | 6.54 | 6.48 |
| 35 day EMA | 6.49 | 6.45 | 6.41 |
| 50 day EMA | 6.43 | 6.4 | 6.37 |
SMA (simple moving average) of Southwestern Energy SWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.92 | 6.83 |
| 12 day SMA | 6.68 | 6.6 | 6.52 |
| 20 day SMA | 6.44 | 6.39 | 6.35 |
| 35 day SMA | 6.37 | 6.34 | 6.31 |
| 50 day SMA | 6.33 | 6.32 | 6.31 |
| 100 day SMA | 6.69 | 6.69 | 6.69 |
| 150 day SMA | 6.9 | 6.9 | 6.9 |
| 200 day SMA | 6.84 | 6.83 | 6.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.