Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets StreamlineHealth

Strong Daily Stock price targets for StreamlineHealth STRM are 2.52 and 2.66

Daily Target 12.4
Daily Target 22.5
Daily Target 32.5433333333333
Daily Target 42.64
Daily Target 52.68

Daily price and volume Streamline Health

Date Closing Open Range Volume
Fri 09 May 2025 2.59 (-2.63%) 2.56 2.45 - 2.59 0.3098 times
Thu 08 May 2025 2.66 (-1.85%) 2.65 2.30 - 2.69 0.8262 times
Wed 07 May 2025 2.71 (-2.52%) 2.71 2.70 - 2.78 0.8434 times
Tue 06 May 2025 2.78 (-4.14%) 2.72 2.72 - 2.85 0.7917 times
Mon 05 May 2025 2.90 (-5.23%) 2.97 2.70 - 2.97 0.568 times
Fri 02 May 2025 3.06 (3.38%) 3.15 2.98 - 3.15 0.5164 times
Thu 01 May 2025 2.96 (0%) 3.30 2.96 - 3.40 2.1515 times
Wed 30 April 2025 2.96 (1.02%) 2.77 2.77 - 3.15 1.5663 times
Tue 29 April 2025 2.93 (-3.3%) 3.09 2.93 - 3.19 1.5146 times
Mon 28 April 2025 3.03 (11.81%) 2.80 2.80 - 3.07 0.9122 times
Fri 25 April 2025 2.71 (1.12%) 2.62 2.56 - 2.78 0.7917 times

 Daily chart StreamlineHealth

Weekly price and charts StreamlineHealth

Strong weekly Stock price targets for StreamlineHealth STRM are 2.11 and 2.78

Weekly Target 11.95
Weekly Target 22.27
Weekly Target 32.62
Weekly Target 42.94
Weekly Target 53.29

Weekly price and volumes for Streamline Health

Date Closing Open Range Volume
Fri 09 May 2025 2.59 (-15.36%) 2.97 2.30 - 2.97 2.0911 times
Fri 02 May 2025 3.06 (12.92%) 2.80 2.77 - 3.40 4.1715 times
Fri 25 April 2025 2.71 (16.31%) 2.21 2.21 - 2.78 2.339 times
Thu 17 April 2025 2.33 (-4.12%) 2.43 2.20 - 2.55 0.8312 times
Wed 16 April 2025 2.43 (5.19%) 2.43 2.33 - 2.55 0.2836 times
Wed 16 April 2025 2.31 (0%) 2.43 2.31 - 2.55 0 times
Wed 16 April 2025 2.31 (0%) 2.43 2.31 - 2.55 0 times
Wed 16 April 2025 2.31 (0%) 2.43 2.31 - 2.55 0 times
Wed 16 April 2025 2.31 (-4.94%) 2.43 2.31 - 2.55 0 times
Wed 16 April 2025 2.43 (5.19%) 2.43 2.33 - 2.55 0.2836 times
Wed 16 April 2025 2.31 (0%) 2.43 2.31 - 2.55 0 times

 weekly chart StreamlineHealth

Monthly price and charts StreamlineHealth

Strong monthly Stock price targets for StreamlineHealth STRM are 1.9 and 3

Monthly Target 11.66
Monthly Target 22.13
Monthly Target 32.7633333333333
Monthly Target 43.23
Monthly Target 53.86

Monthly price and volumes Streamline Health

Date Closing Open Range Volume
Fri 09 May 2025 2.59 (-12.5%) 3.30 2.30 - 3.40 0.0133 times
Wed 30 April 2025 2.96 (5.71%) 2.60 1.82 - 3.19 0.0889 times
Mon 31 March 2025 2.80 (-24.12%) 3.67 2.61 - 3.72 0.0481 times
Fri 28 February 2025 3.69 (-19.78%) 4.46 3.35 - 4.71 0.1178 times
Fri 31 January 2025 4.60 (22.34%) 3.70 3.44 - 4.75 0.1616 times
Tue 31 December 2024 3.76 (23.68%) 3.76 2.94 - 3.99 0.2997 times
Tue 26 November 2024 3.04 (36.32%) 2.25 2.05 - 3.72 0.1991 times
Thu 31 October 2024 2.23 (869.57%) 0.23 0.19 - 3.05 0.7335 times
Mon 30 September 2024 0.23 (-57.41%) 0.52 0.14 - 0.57 7.8356 times
Fri 30 August 2024 0.54 (3.85%) 0.50 0.40 - 0.63 0.5025 times
Wed 31 July 2024 0.52 (13.04%) 0.45 0.43 - 0.53 0.3429 times

 monthly chart StreamlineHealth

Indicator Analysis of StreamlineHealth

Tomorrow's movement Prediction of Streamline Health STRM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Streamline Health STRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Streamline Health STRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Streamline Health STRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.92

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StreamlineHealth (STRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StreamlineHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StreamlineHealth in short term but the sell signal is initial and weak.

StreamlineHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StreamlineHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StreamlineHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and StreamlineHealth STRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StreamlineHealth STRM stock. Volume based technical analysis of StreamlineHealth STRM stock is negative.

StreamlineHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Streamline Health STRM

DMA (daily moving average) of Streamline Health STRM

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.83
20 day DMA 2.64
35 day DMA 2.48
50 day DMA 2.66
100 day DMA 3.2
150 day DMA 3.06
200 day DMA 2.42

EMA (exponential moving average) of Streamline Health STRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.772.82
12 day EMA2.732.752.77
20 day EMA2.692.72.7
35 day EMA2.732.742.74
50 day EMA2.712.722.72

SMA (simple moving average) of Streamline Health STRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.822.88
12 day SMA2.832.832.8
20 day SMA2.642.632.62
35 day SMA2.482.492.49
50 day SMA2.662.672.68
100 day SMA3.23.213.22
150 day SMA3.063.063.05
200 day SMA2.422.412.4
Back to top | Use Dark Theme