StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth
Strong Daily Stock price targets for StreamlineHealth STRM are 3.8 and 4.42
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.91 |
Daily price and volume Streamline Health
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.16 (-0.95%) | 4.20 | 4.05 - 4.67 | 0.3485 times | Mon 03 February 2025 | 4.20 (-8.7%) | 4.46 | 4.15 - 4.71 | 1.7359 times | Fri 31 January 2025 | 4.60 (6.98%) | 4.50 | 4.25 - 4.70 | 1.4209 times | Thu 30 January 2025 | 4.30 (1.9%) | 4.26 | 4.18 - 4.55 | 0.2949 times | Wed 29 January 2025 | 4.22 (5.5%) | 4.00 | 3.96 - 4.22 | 0.0871 times | Tue 28 January 2025 | 4.00 (0.76%) | 4.00 | 3.88 - 4.00 | 1.4745 times | Mon 27 January 2025 | 3.97 (-3.41%) | 4.05 | 3.87 - 4.18 | 0.5496 times | Fri 24 January 2025 | 4.11 (2.75%) | 4.11 | 4.01 - 4.37 | 1.5147 times | Thu 23 January 2025 | 4.00 (3.09%) | 4.16 | 3.98 - 4.20 | 0.5898 times | Wed 22 January 2025 | 3.88 (0%) | 3.92 | 3.77 - 4.25 | 1.9839 times | Tue 21 January 2025 | 3.88 (3.74%) | 3.60 | 3.50 - 4.13 | 2.2453 times |
Weekly price and charts StreamlineHealth
Strong weekly Stock price targets for StreamlineHealth STRM are 3.78 and 4.44
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Streamline Health
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.16 (-9.57%) | 4.46 | 4.05 - 4.71 | 0.5685 times | Fri 31 January 2025 | 4.60 (11.92%) | 4.05 | 3.87 - 4.70 | 1.0438 times | Fri 24 January 2025 | 4.11 (9.89%) | 3.60 | 3.50 - 4.37 | 1.7274 times | Fri 17 January 2025 | 3.74 (0%) | 3.64 | 3.53 - 3.74 | 0.106 times | Fri 17 January 2025 | 3.74 (-0.27%) | 3.63 | 3.47 - 3.76 | 0.9652 times | Mon 13 January 2025 | 3.75 (4.46%) | 3.63 | 3.59 - 3.76 | 0.0475 times | Fri 10 January 2025 | 3.59 (-0.55%) | 3.75 | 3.44 - 3.80 | 0.3546 times | Wed 08 January 2025 | 3.61 (-15.85%) | 4.29 | 3.60 - 4.75 | 2.1095 times | Fri 03 January 2025 | 4.29 (16.58%) | 3.51 | 3.36 - 4.33 | 1.9522 times | Fri 27 December 2024 | 3.68 (8.55%) | 3.20 | 3.05 - 3.74 | 1.1253 times | Fri 20 December 2024 | 3.39 (-3.14%) | 3.78 | 2.94 - 3.83 | 7.4789 times |
Monthly price and charts StreamlineHealth
Strong monthly Stock price targets for StreamlineHealth STRM are 3.78 and 4.44
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Streamline Health
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.16 (-9.57%) | 4.46 | 4.05 - 4.71 | 0.0103 times | Fri 31 January 2025 | 4.60 (22.34%) | 3.70 | 3.44 - 4.75 | 0.1408 times | Tue 31 December 2024 | 3.76 (23.68%) | 3.76 | 2.94 - 3.99 | 0.2612 times | Tue 26 November 2024 | 3.04 (36.32%) | 2.25 | 2.05 - 3.72 | 0.1735 times | Thu 31 October 2024 | 2.23 (869.57%) | 0.23 | 0.19 - 3.05 | 0.6392 times | Mon 30 September 2024 | 0.23 (-57.41%) | 0.52 | 0.14 - 0.57 | 6.8283 times | Fri 30 August 2024 | 0.54 (3.85%) | 0.50 | 0.40 - 0.63 | 0.4379 times | Wed 31 July 2024 | 0.52 (13.04%) | 0.45 | 0.43 - 0.53 | 0.2988 times | Fri 28 June 2024 | 0.46 (17.95%) | 0.39 | 0.39 - 0.65 | 0.7467 times | Fri 31 May 2024 | 0.39 (30%) | 0.29 | 0.24 - 0.45 | 0.4633 times | Tue 30 April 2024 | 0.30 (-37.5%) | 0.50 | 0.28 - 0.52 | 0.423 times |
Indicator Analysis of StreamlineHealth
Tomorrow's movement Prediction of Streamline Health STRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Streamline Health STRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Streamline Health STRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Streamline Health STRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.24
Munafa value: 49 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StreamlineHealth (STRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StreamlineHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StreamlineHealth in short term and the buy signal is strong.
StreamlineHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StreamlineHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StreamlineHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and StreamlineHealth STRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StreamlineHealth STRM stock. Volume based technical analysis of StreamlineHealth STRM stock is negative.
StreamlineHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.63 |
| 100 day DMA | 2.57 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Streamline Health STRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.26 | 4.29 |
| 12 day EMA | 4.11 | 4.1 | 4.08 |
| 20 day EMA | 3.98 | 3.96 | 3.94 |
| 35 day EMA | 3.77 | 3.75 | 3.72 |
| 50 day EMA | 3.6 | 3.58 | 3.55 |
SMA (simple moving average) of Streamline Health STRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.26 | 4.22 |
| 12 day SMA | 4.09 | 4.05 | 4.01 |
| 20 day SMA | 3.92 | 3.9 | 3.88 |
| 35 day SMA | 3.8 | 3.78 | 3.76 |
| 50 day SMA | 3.63 | 3.59 | 3.55 |
| 100 day SMA | 2.57 | 2.53 | 2.49 |
| 150 day SMA | 1.88 | 1.85 | 1.83 |
| 200 day SMA | 1.51 | 1.49 | 1.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.