StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth
Strong Daily Stock price targets for StreamlineHealth STRM are 2.52 and 2.66
Daily Target 1 | 2.4 |
Daily Target 2 | 2.5 |
Daily Target 3 | 2.5433333333333 |
Daily Target 4 | 2.64 |
Daily Target 5 | 2.68 |
Daily price and volume Streamline Health
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.59 (-2.63%) | 2.56 | 2.45 - 2.59 | 0.3098 times | Thu 08 May 2025 | 2.66 (-1.85%) | 2.65 | 2.30 - 2.69 | 0.8262 times | Wed 07 May 2025 | 2.71 (-2.52%) | 2.71 | 2.70 - 2.78 | 0.8434 times | Tue 06 May 2025 | 2.78 (-4.14%) | 2.72 | 2.72 - 2.85 | 0.7917 times | Mon 05 May 2025 | 2.90 (-5.23%) | 2.97 | 2.70 - 2.97 | 0.568 times | Fri 02 May 2025 | 3.06 (3.38%) | 3.15 | 2.98 - 3.15 | 0.5164 times | Thu 01 May 2025 | 2.96 (0%) | 3.30 | 2.96 - 3.40 | 2.1515 times | Wed 30 April 2025 | 2.96 (1.02%) | 2.77 | 2.77 - 3.15 | 1.5663 times | Tue 29 April 2025 | 2.93 (-3.3%) | 3.09 | 2.93 - 3.19 | 1.5146 times | Mon 28 April 2025 | 3.03 (11.81%) | 2.80 | 2.80 - 3.07 | 0.9122 times | Fri 25 April 2025 | 2.71 (1.12%) | 2.62 | 2.56 - 2.78 | 0.7917 times |
Weekly price and charts StreamlineHealth
Strong weekly Stock price targets for StreamlineHealth STRM are 2.11 and 2.78
Weekly Target 1 | 1.95 |
Weekly Target 2 | 2.27 |
Weekly Target 3 | 2.62 |
Weekly Target 4 | 2.94 |
Weekly Target 5 | 3.29 |
Weekly price and volumes for Streamline Health
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.59 (-15.36%) | 2.97 | 2.30 - 2.97 | 2.0911 times | Fri 02 May 2025 | 3.06 (12.92%) | 2.80 | 2.77 - 3.40 | 4.1715 times | Fri 25 April 2025 | 2.71 (16.31%) | 2.21 | 2.21 - 2.78 | 2.339 times | Thu 17 April 2025 | 2.33 (-4.12%) | 2.43 | 2.20 - 2.55 | 0.8312 times | Wed 16 April 2025 | 2.43 (5.19%) | 2.43 | 2.33 - 2.55 | 0.2836 times | Wed 16 April 2025 | 2.31 (0%) | 2.43 | 2.31 - 2.55 | 0 times | Wed 16 April 2025 | 2.31 (0%) | 2.43 | 2.31 - 2.55 | 0 times | Wed 16 April 2025 | 2.31 (0%) | 2.43 | 2.31 - 2.55 | 0 times | Wed 16 April 2025 | 2.31 (-4.94%) | 2.43 | 2.31 - 2.55 | 0 times | Wed 16 April 2025 | 2.43 (5.19%) | 2.43 | 2.33 - 2.55 | 0.2836 times | Wed 16 April 2025 | 2.31 (0%) | 2.43 | 2.31 - 2.55 | 0 times |
Monthly price and charts StreamlineHealth
Strong monthly Stock price targets for StreamlineHealth STRM are 1.9 and 3
Monthly Target 1 | 1.66 |
Monthly Target 2 | 2.13 |
Monthly Target 3 | 2.7633333333333 |
Monthly Target 4 | 3.23 |
Monthly Target 5 | 3.86 |
Monthly price and volumes Streamline Health
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.59 (-12.5%) | 3.30 | 2.30 - 3.40 | 0.0133 times | Wed 30 April 2025 | 2.96 (5.71%) | 2.60 | 1.82 - 3.19 | 0.0889 times | Mon 31 March 2025 | 2.80 (-24.12%) | 3.67 | 2.61 - 3.72 | 0.0481 times | Fri 28 February 2025 | 3.69 (-19.78%) | 4.46 | 3.35 - 4.71 | 0.1178 times | Fri 31 January 2025 | 4.60 (22.34%) | 3.70 | 3.44 - 4.75 | 0.1616 times | Tue 31 December 2024 | 3.76 (23.68%) | 3.76 | 2.94 - 3.99 | 0.2997 times | Tue 26 November 2024 | 3.04 (36.32%) | 2.25 | 2.05 - 3.72 | 0.1991 times | Thu 31 October 2024 | 2.23 (869.57%) | 0.23 | 0.19 - 3.05 | 0.7335 times | Mon 30 September 2024 | 0.23 (-57.41%) | 0.52 | 0.14 - 0.57 | 7.8356 times | Fri 30 August 2024 | 0.54 (3.85%) | 0.50 | 0.40 - 0.63 | 0.5025 times | Wed 31 July 2024 | 0.52 (13.04%) | 0.45 | 0.43 - 0.53 | 0.3429 times |
Indicator Analysis of StreamlineHealth
Tomorrow's movement Prediction of Streamline Health STRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Streamline Health STRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Streamline Health STRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Streamline Health STRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.92
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StreamlineHealth (STRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StreamlineHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StreamlineHealth in short term but the sell signal is initial and weak.
StreamlineHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StreamlineHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StreamlineHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and StreamlineHealth STRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StreamlineHealth STRM stock. Volume based technical analysis of StreamlineHealth STRM stock is negative.
StreamlineHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
DMA period | DMA value |
5 day DMA | 2.73 |
12 day DMA | 2.83 |
20 day DMA | 2.64 |
35 day DMA | 2.48 |
50 day DMA | 2.66 |
100 day DMA | 3.2 |
150 day DMA | 3.06 |
200 day DMA | 2.42 |
EMA (exponential moving average) of Streamline Health STRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.77 | 2.82 |
12 day EMA | 2.73 | 2.75 | 2.77 |
20 day EMA | 2.69 | 2.7 | 2.7 |
35 day EMA | 2.73 | 2.74 | 2.74 |
50 day EMA | 2.71 | 2.72 | 2.72 |
SMA (simple moving average) of Streamline Health STRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.73 | 2.82 | 2.88 |
12 day SMA | 2.83 | 2.83 | 2.8 |
20 day SMA | 2.64 | 2.63 | 2.62 |
35 day SMA | 2.48 | 2.49 | 2.49 |
50 day SMA | 2.66 | 2.67 | 2.68 |
100 day SMA | 3.2 | 3.21 | 3.22 |
150 day SMA | 3.06 | 3.06 | 3.05 |
200 day SMA | 2.42 | 2.41 | 2.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.