Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StampsCom STMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StampsCom STMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stamps Com STMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets StampsCom

Strong Daily Stock price targets for StampsCom STMP are 339.34 and 342.82

Daily Target 1336.88
Daily Target 2338.31
Daily Target 3340.35666666667
Daily Target 4341.79
Daily Target 5343.84

Daily price and volume Stamps Com

Date Closing Open Range Volume
Wed 26 March 2025 339.75 (3.08%) 338.92 338.92 - 342.40 0 times
Mon 04 October 2021 329.61 (0%) 329.74 329.61 - 329.83 2.8756 times
Fri 01 October 2021 329.60 (-0.06%) 329.90 328.48 - 329.92 4.663 times
Thu 30 September 2021 329.79 (-0%) 329.77 329.77 - 329.91 0.5382 times
Wed 29 September 2021 329.80 (0.12%) 329.55 329.53 - 329.90 0.3908 times
Tue 28 September 2021 329.40 (0.03%) 329.21 329.20 - 329.70 0.483 times
Mon 27 September 2021 329.30 (-0.03%) 329.31 329.26 - 329.55 0.3695 times
Fri 24 September 2021 329.39 (0.09%) 329.03 328.91 - 329.50 0.2362 times
Thu 23 September 2021 329.10 (0.06%) 329.25 328.92 - 329.25 0.1478 times
Wed 22 September 2021 328.90 (-0.06%) 329.10 328.80 - 329.24 0.2958 times
Tue 21 September 2021 329.09 (0.03%) 328.99 328.86 - 329.29 0.2438 times

 Daily chart StampsCom

Weekly price and charts StampsCom

Strong weekly Stock price targets for StampsCom STMP are 334.68 and 347.47

Weekly Target 1324.46
Weekly Target 2332.11
Weekly Target 3337.25333333333
Weekly Target 4344.9
Weekly Target 5350.04

Weekly price and volumes for Stamps Com

Date Closing Open Range Volume
Wed 26 March 2025 339.75 (3.08%) 329.74 329.61 - 342.40 1.4833 times
Fri 01 October 2021 329.60 (0.06%) 329.31 328.48 - 329.92 3.3243 times
Fri 24 September 2021 329.39 (0.21%) 328.41 328.32 - 329.50 0.6962 times
Fri 17 September 2021 328.70 (0.04%) 328.63 328.00 - 328.97 0.997 times
Fri 10 September 2021 328.58 (-0.07%) 328.60 328.30 - 328.84 0.5337 times
Fri 03 September 2021 328.80 (0%) 328.68 328.38 - 328.88 0.1379 times
Fri 03 September 2021 328.80 (0.29%) 327.70 327.50 - 329.00 0.5948 times
Fri 27 August 2021 327.84 (0.14%) 327.30 327.00 - 327.90 0.7048 times
Fri 20 August 2021 327.37 (0.16%) 326.32 325.33 - 327.93 0.7931 times
Fri 13 August 2021 326.86 (-0.36%) 328.02 325.18 - 328.40 0.7349 times
Fri 06 August 2021 328.05 (0.39%) 326.51 326.30 - 329.55 1.2735 times

 weekly chart StampsCom

Monthly price and charts StampsCom

Strong monthly Stock price targets for StampsCom STMP are 339.34 and 342.82

Monthly Target 1336.88
Monthly Target 2338.31
Monthly Target 3340.35666666667
Monthly Target 4341.79
Monthly Target 5343.84

Monthly price and volumes Stamps Com

Date Closing Open Range Volume
Wed 26 March 2025 339.75 (3.08%) 338.92 338.92 - 342.40 0 times
Mon 04 October 2021 329.61 (-0.05%) 329.90 328.48 - 329.92 1.0169 times
Thu 30 September 2021 329.79 (0.27%) 328.90 328.00 - 329.91 0.9521 times
Tue 31 August 2021 328.90 (0.65%) 326.51 325.18 - 329.55 0.9791 times
Fri 30 July 2021 326.76 (63.14%) 201.50 190.48 - 327.85 2.4287 times
Wed 30 June 2021 200.29 (6.72%) 188.09 185.23 - 212.29 0.5422 times
Fri 28 May 2021 187.68 (-8.61%) 206.93 159.22 - 206.94 0.8218 times
Fri 30 April 2021 205.37 (2.94%) 201.04 187.59 - 216.20 0.6711 times
Wed 31 March 2021 199.51 (9.66%) 184.83 167.45 - 203.44 1.1236 times
Fri 26 February 2021 181.93 (-20.31%) 231.50 177.60 - 283.40 1.4645 times
Fri 29 January 2021 228.31 (16.37%) 197.35 197.27 - 244.65 0.8787 times

 monthly chart StampsCom

Indicator Analysis of StampsCom

Tomorrow's movement Prediction of Stamps Com STMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 330.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stamps Com STMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stamps Com STMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stamps Com STMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.48

Tomorrow's movement Prediction of Stamps Com STMP is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.

Munafa value: 115 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 330 and price is deviating by 3 points

Upper Bollinger band is at 335 and lower is at 325, while middle bands are at 328 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StampsCom (STMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StampsCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StampsCom in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StampsCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StampsCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StampsCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.57 and StampsCom STMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StampsCom STMP stock. Volume based technical analysis of StampsCom STMP stock is negative.

StampsCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stamps Com STMP

DMA (daily moving average) of Stamps Com STMP

DMA period DMA value
5 day DMA 331.71
12 day DMA 330.23
20 day DMA 329.57
35 day DMA 328.86
50 day DMA 328.32
100 day DMA 278.65
150 day DMA 250.77
200 day DMA 243.2

EMA (exponential moving average) of Stamps Com STMP

EMA period EMA current EMA prev EMA prev2
5 day EMA332.97329.58329.57
12 day EMA330.94329.34329.29
20 day EMA330.07329.05328.99
35 day EMA329.15328.53328.47
50 day EMA328.48328.02327.95

SMA (simple moving average) of Stamps Com STMP

SMA period SMA current SMA prev SMA prev2
5 day SMA331.71329.64329.58
12 day SMA330.23329.31329.24
20 day SMA329.57329.02328.98
35 day SMA328.86328.47328.37
50 day SMA328.32328.04327.96
100 day SMA278.65277.06275.54
150 day SMA250.77249.64248.62
200 day SMA243.2242.57241.97
Back to top | Use Dark Theme