Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets SpartannashCompany

Strong Daily Stock price targets for SpartannashCompany SPTN are 18.31 and 19.12

Daily Target 117.64
Daily Target 218.16
Daily Target 318.446666666667
Daily Target 418.97
Daily Target 519.26

Daily price and volume Spartannash Company

Date Closing Open Range Volume
Tue 04 February 2025 18.69 (2.58%) 18.12 17.92 - 18.73 1.3513 times
Mon 03 February 2025 18.22 (-0.05%) 17.90 17.77 - 18.27 1.0041 times
Fri 31 January 2025 18.23 (-1.19%) 18.34 18.12 - 18.45 0.9825 times
Thu 30 January 2025 18.45 (-0.05%) 18.50 18.32 - 18.66 0.7048 times
Wed 29 January 2025 18.46 (1.54%) 18.25 18.15 - 18.47 0.9292 times
Tue 28 January 2025 18.18 (-0.66%) 18.21 18.15 - 18.49 0.9996 times
Mon 27 January 2025 18.30 (2.12%) 18.06 18.06 - 18.58 1.0027 times
Fri 24 January 2025 17.92 (0.45%) 17.74 17.73 - 18.06 0.8879 times
Thu 23 January 2025 17.84 (0.39%) 17.73 17.68 - 17.96 1.0727 times
Wed 22 January 2025 17.77 (-2.63%) 18.08 17.70 - 18.13 1.0651 times
Tue 21 January 2025 18.25 (1.33%) 18.03 18.03 - 18.38 0.9126 times

 Daily chart SpartannashCompany

Weekly price and charts SpartannashCompany

Strong weekly Stock price targets for SpartannashCompany SPTN are 18.23 and 19.19

Weekly Target 117.44
Weekly Target 218.06
Weekly Target 318.396666666667
Weekly Target 419.02
Weekly Target 519.36

Weekly price and volumes for Spartannash Company

Date Closing Open Range Volume
Tue 04 February 2025 18.69 (2.52%) 17.90 17.77 - 18.73 0.6504 times
Fri 31 January 2025 18.23 (1.73%) 18.06 18.06 - 18.66 1.2755 times
Fri 24 January 2025 17.92 (-0.5%) 18.03 17.68 - 18.38 1.0875 times
Fri 17 January 2025 18.01 (0%) 18.28 17.99 - 18.28 0.2365 times
Fri 17 January 2025 18.01 (2.97%) 17.50 17.30 - 18.31 1.4053 times
Mon 13 January 2025 17.49 (0.34%) 17.50 17.30 - 17.59 0.2969 times
Fri 10 January 2025 17.43 (-3.43%) 17.97 17.43 - 18.18 0.8581 times
Wed 08 January 2025 18.05 (-0.72%) 18.17 17.71 - 18.20 1.4157 times
Fri 03 January 2025 18.18 (-0.16%) 18.23 17.95 - 18.65 1.1356 times
Fri 27 December 2024 18.21 (-6.13%) 19.33 18.17 - 19.33 1.6383 times
Fri 20 December 2024 19.40 (-1.12%) 19.62 19.25 - 19.77 2.8217 times

 weekly chart SpartannashCompany

Monthly price and charts SpartannashCompany

Strong monthly Stock price targets for SpartannashCompany SPTN are 18.23 and 19.19

Monthly Target 117.44
Monthly Target 218.06
Monthly Target 318.396666666667
Monthly Target 419.02
Monthly Target 519.36

Monthly price and volumes Spartannash Company

Date Closing Open Range Volume
Tue 04 February 2025 18.69 (2.52%) 17.90 17.77 - 18.73 0.1077 times
Fri 31 January 2025 18.23 (-0.49%) 18.45 17.30 - 18.66 1.174 times
Tue 31 December 2024 18.32 (-2.55%) 18.51 17.96 - 19.86 1.0622 times
Tue 26 November 2024 18.80 (-10.65%) 21.33 17.88 - 23.00 1.1093 times
Thu 31 October 2024 21.04 (-6.11%) 22.35 20.69 - 22.73 0.9218 times
Mon 30 September 2024 22.41 (1.45%) 21.90 20.82 - 22.72 1.2021 times
Fri 30 August 2024 22.09 (4.59%) 21.15 19.00 - 22.17 0.9999 times
Wed 31 July 2024 21.12 (12.58%) 18.75 17.74 - 21.46 1.1329 times
Fri 28 June 2024 18.76 (-4.53%) 19.65 18.28 - 20.03 1.1704 times
Fri 31 May 2024 19.65 (2.93%) 19.19 18.88 - 21.10 1.1197 times
Tue 30 April 2024 19.09 (-5.54%) 20.16 18.57 - 20.25 1.0827 times

 monthly chart SpartannashCompany

Indicator Analysis of SpartannashCompany

Tomorrow's movement Prediction of Spartannash Company SPTN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spartannash Company SPTN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spartannash Company SPTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpartannashCompany (SPTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpartannashCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpartannashCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpartannashCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpartannashCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpartannashCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and SpartannashCompany SPTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpartannashCompany SPTN stock. Volume based technical analysis of SpartannashCompany SPTN stock is negative.

SpartannashCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spartannash Company SPTN

DMA (daily moving average) of Spartannash Company SPTN

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.19
20 day DMA 18.05
35 day DMA 18.25
50 day DMA 18.45
100 day DMA 19.87
150 day DMA 19.98
200 day DMA 19.88

EMA (exponential moving average) of Spartannash Company SPTN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.2518.27
12 day EMA18.2618.1818.17
20 day EMA18.2218.1718.17
35 day EMA18.318.2818.28
50 day EMA18.4518.4418.45

SMA (simple moving average) of Spartannash Company SPTN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.3118.32
12 day SMA18.1918.1418.14
20 day SMA18.0518.0218.01
35 day SMA18.2518.2818.32
50 day SMA18.4518.4418.44
100 day SMA19.8719.9119.95
150 day SMA19.9819.9919.99
200 day SMA19.8819.8819.89
Back to top | Use Dark Theme