SpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany
Strong Daily Stock price targets for SpartannashCompany SPTN are 18.31 and 19.12
Daily Target 1 | 17.64 |
Daily Target 2 | 18.16 |
Daily Target 3 | 18.446666666667 |
Daily Target 4 | 18.97 |
Daily Target 5 | 19.26 |
Daily price and volume Spartannash Company
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.69 (2.58%) | 18.12 | 17.92 - 18.73 | 1.3513 times | Mon 03 February 2025 | 18.22 (-0.05%) | 17.90 | 17.77 - 18.27 | 1.0041 times | Fri 31 January 2025 | 18.23 (-1.19%) | 18.34 | 18.12 - 18.45 | 0.9825 times | Thu 30 January 2025 | 18.45 (-0.05%) | 18.50 | 18.32 - 18.66 | 0.7048 times | Wed 29 January 2025 | 18.46 (1.54%) | 18.25 | 18.15 - 18.47 | 0.9292 times | Tue 28 January 2025 | 18.18 (-0.66%) | 18.21 | 18.15 - 18.49 | 0.9996 times | Mon 27 January 2025 | 18.30 (2.12%) | 18.06 | 18.06 - 18.58 | 1.0027 times | Fri 24 January 2025 | 17.92 (0.45%) | 17.74 | 17.73 - 18.06 | 0.8879 times | Thu 23 January 2025 | 17.84 (0.39%) | 17.73 | 17.68 - 17.96 | 1.0727 times | Wed 22 January 2025 | 17.77 (-2.63%) | 18.08 | 17.70 - 18.13 | 1.0651 times | Tue 21 January 2025 | 18.25 (1.33%) | 18.03 | 18.03 - 18.38 | 0.9126 times |
Weekly price and charts SpartannashCompany
Strong weekly Stock price targets for SpartannashCompany SPTN are 18.23 and 19.19
Weekly Target 1 | 17.44 |
Weekly Target 2 | 18.06 |
Weekly Target 3 | 18.396666666667 |
Weekly Target 4 | 19.02 |
Weekly Target 5 | 19.36 |
Weekly price and volumes for Spartannash Company
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.69 (2.52%) | 17.90 | 17.77 - 18.73 | 0.6504 times | Fri 31 January 2025 | 18.23 (1.73%) | 18.06 | 18.06 - 18.66 | 1.2755 times | Fri 24 January 2025 | 17.92 (-0.5%) | 18.03 | 17.68 - 18.38 | 1.0875 times | Fri 17 January 2025 | 18.01 (0%) | 18.28 | 17.99 - 18.28 | 0.2365 times | Fri 17 January 2025 | 18.01 (2.97%) | 17.50 | 17.30 - 18.31 | 1.4053 times | Mon 13 January 2025 | 17.49 (0.34%) | 17.50 | 17.30 - 17.59 | 0.2969 times | Fri 10 January 2025 | 17.43 (-3.43%) | 17.97 | 17.43 - 18.18 | 0.8581 times | Wed 08 January 2025 | 18.05 (-0.72%) | 18.17 | 17.71 - 18.20 | 1.4157 times | Fri 03 January 2025 | 18.18 (-0.16%) | 18.23 | 17.95 - 18.65 | 1.1356 times | Fri 27 December 2024 | 18.21 (-6.13%) | 19.33 | 18.17 - 19.33 | 1.6383 times | Fri 20 December 2024 | 19.40 (-1.12%) | 19.62 | 19.25 - 19.77 | 2.8217 times |
Monthly price and charts SpartannashCompany
Strong monthly Stock price targets for SpartannashCompany SPTN are 18.23 and 19.19
Monthly Target 1 | 17.44 |
Monthly Target 2 | 18.06 |
Monthly Target 3 | 18.396666666667 |
Monthly Target 4 | 19.02 |
Monthly Target 5 | 19.36 |
Monthly price and volumes Spartannash Company
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.69 (2.52%) | 17.90 | 17.77 - 18.73 | 0.1077 times | Fri 31 January 2025 | 18.23 (-0.49%) | 18.45 | 17.30 - 18.66 | 1.174 times | Tue 31 December 2024 | 18.32 (-2.55%) | 18.51 | 17.96 - 19.86 | 1.0622 times | Tue 26 November 2024 | 18.80 (-10.65%) | 21.33 | 17.88 - 23.00 | 1.1093 times | Thu 31 October 2024 | 21.04 (-6.11%) | 22.35 | 20.69 - 22.73 | 0.9218 times | Mon 30 September 2024 | 22.41 (1.45%) | 21.90 | 20.82 - 22.72 | 1.2021 times | Fri 30 August 2024 | 22.09 (4.59%) | 21.15 | 19.00 - 22.17 | 0.9999 times | Wed 31 July 2024 | 21.12 (12.58%) | 18.75 | 17.74 - 21.46 | 1.1329 times | Fri 28 June 2024 | 18.76 (-4.53%) | 19.65 | 18.28 - 20.03 | 1.1704 times | Fri 31 May 2024 | 19.65 (2.93%) | 19.19 | 18.88 - 21.10 | 1.1197 times | Tue 30 April 2024 | 19.09 (-5.54%) | 20.16 | 18.57 - 20.25 | 1.0827 times |
Indicator Analysis of SpartannashCompany
Tomorrow's movement Prediction of Spartannash Company SPTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spartannash Company SPTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spartannash Company SPTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpartannashCompany (SPTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpartannashCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpartannashCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpartannashCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpartannashCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpartannashCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and SpartannashCompany SPTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpartannashCompany SPTN stock. Volume based technical analysis of SpartannashCompany SPTN stock is negative.
SpartannashCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
DMA period | DMA value |
5 day DMA | 18.41 |
12 day DMA | 18.19 |
20 day DMA | 18.05 |
35 day DMA | 18.25 |
50 day DMA | 18.45 |
100 day DMA | 19.87 |
150 day DMA | 19.98 |
200 day DMA | 19.88 |
EMA (exponential moving average) of Spartannash Company SPTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.4 | 18.25 | 18.27 |
12 day EMA | 18.26 | 18.18 | 18.17 |
20 day EMA | 18.22 | 18.17 | 18.17 |
35 day EMA | 18.3 | 18.28 | 18.28 |
50 day EMA | 18.45 | 18.44 | 18.45 |
SMA (simple moving average) of Spartannash Company SPTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.41 | 18.31 | 18.32 |
12 day SMA | 18.19 | 18.14 | 18.14 |
20 day SMA | 18.05 | 18.02 | 18.01 |
35 day SMA | 18.25 | 18.28 | 18.32 |
50 day SMA | 18.45 | 18.44 | 18.44 |
100 day SMA | 19.87 | 19.91 | 19.95 |
150 day SMA | 19.98 | 19.99 | 19.99 |
200 day SMA | 19.88 | 19.88 | 19.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.