AlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphamark Actively SMCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AlphamarkActively
Strong Daily Stock price targets for AlphamarkActively SMCP are 32.26 and 32.91
Daily Target 1 | 32.12 |
Daily Target 2 | 32.4 |
Daily Target 3 | 32.773333333333 |
Daily Target 4 | 33.05 |
Daily Target 5 | 33.42 |
Daily price and volume Alphamark Actively
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 32.67 (0.62%) | 33.15 | 32.50 - 33.15 | 2.9122 times | Wed 18 December 2024 | 32.47 (-3.91%) | 33.35 | 32.23 - 33.35 | 1.8767 times | Tue 17 December 2024 | 33.79 (-1.34%) | 33.83 | 33.74 - 33.96 | 1.4005 times | Mon 16 December 2024 | 34.25 (0.44%) | 34.28 | 34.15 - 34.33 | 0.9386 times | Fri 13 December 2024 | 34.10 (-0.84%) | 34.13 | 34.05 - 34.13 | 0.2354 times | Thu 12 December 2024 | 34.39 (-1.04%) | 34.48 | 34.39 - 34.48 | 0.154 times | Wed 11 December 2024 | 34.75 (0.7%) | 34.81 | 34.74 - 34.81 | 1.0542 times | Tue 10 December 2024 | 34.51 (-0.26%) | 34.57 | 34.48 - 34.57 | 0.4509 times | Mon 09 December 2024 | 34.60 (-2.29%) | 35.02 | 34.45 - 35.02 | 0.8671 times | Tue 26 November 2024 | 35.41 (0%) | 35.47 | 35.41 - 35.47 | 0.1105 times | Tue 26 November 2024 | 35.41 (-1.12%) | 35.47 | 35.41 - 35.47 | 0.1105 times |
Weekly price and charts AlphamarkActively
Strong weekly Stock price targets for AlphamarkActively SMCP are 31.4 and 33.5
Weekly Target 1 | 30.98 |
Weekly Target 2 | 31.82 |
Weekly Target 3 | 33.076666666667 |
Weekly Target 4 | 33.92 |
Weekly Target 5 | 35.18 |
Weekly price and volumes for Alphamark Actively
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 32.67 (-4.19%) | 34.28 | 32.23 - 34.33 | 2.149 times | Fri 13 December 2024 | 34.10 (-3.7%) | 35.02 | 34.05 - 35.02 | 0.8326 times | Tue 26 November 2024 | 35.41 (0%) | 35.47 | 35.41 - 35.47 | 0.0333 times | Tue 26 November 2024 | 35.41 (0.23%) | 35.92 | 35.41 - 36.02 | 1.7657 times | Fri 22 November 2024 | 35.33 (3.88%) | 34.11 | 33.30 - 35.38 | 0.533 times | Fri 15 November 2024 | 34.01 (-3.49%) | 35.65 | 34.01 - 35.98 | 0.6885 times | Fri 08 November 2024 | 35.24 (8.77%) | 32.73 | 32.56 - 35.37 | 1.5769 times | Fri 01 November 2024 | 32.40 (0.25%) | 32.72 | 32.40 - 32.93 | 1.0328 times | Fri 25 October 2024 | 32.32 (-2.86%) | 32.73 | 32.32 - 32.73 | 0.4331 times | Fri 18 October 2024 | 33.27 (0.7%) | 33.22 | 33.01 - 33.54 | 0.955 times | Fri 11 October 2024 | 33.04 (0.73%) | 32.55 | 32.29 - 33.04 | 1.3215 times |
Monthly price and charts AlphamarkActively
Strong monthly Stock price targets for AlphamarkActively SMCP are 31.06 and 33.85
Monthly Target 1 | 30.52 |
Monthly Target 2 | 31.59 |
Monthly Target 3 | 33.306666666667 |
Monthly Target 4 | 34.38 |
Monthly Target 5 | 36.1 |
Monthly price and volumes Alphamark Actively
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 32.67 (-7.74%) | 35.02 | 32.23 - 35.02 | 0.6665 times | Tue 26 November 2024 | 35.41 (9.16%) | 32.42 | 32.40 - 36.02 | 1.0376 times | Thu 31 October 2024 | 32.44 (-1.88%) | 32.32 | 32.22 - 33.54 | 1.5341 times | Mon 30 September 2024 | 33.06 (1.88%) | 32.28 | 30.60 - 33.09 | 0.7355 times | Fri 30 August 2024 | 32.45 (-1.85%) | 31.98 | 29.54 - 32.64 | 0.4815 times | Wed 31 July 2024 | 33.06 (7.09%) | 30.50 | 30.50 - 33.75 | 2.6552 times | Fri 28 June 2024 | 30.87 (-0.74%) | 30.94 | 30.17 - 31.03 | 0.7472 times | Fri 31 May 2024 | 31.10 (5%) | 29.45 | 29.42 - 31.47 | 0.5265 times | Tue 30 April 2024 | 29.62 (-6.18%) | 31.30 | 29.22 - 31.30 | 0.4915 times | Thu 28 March 2024 | 31.57 (4.68%) | 30.36 | 30.05 - 31.57 | 1.1245 times | Thu 29 February 2024 | 30.16 (3.75%) | 28.98 | 28.55 - 30.40 | 1.4 times |
Indicator Analysis of AlphamarkActively
Tomorrow's movement Prediction of Alphamark Actively SMCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphamark Actively SMCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphamark Actively SMCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alphamark Actively SMCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alphamark Actively SMCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.59
Munafa value: -5 as on Thu 19 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphamarkActively (SMCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphamarkActively stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphamarkActively in short term and the sell signal is strong.
AlphamarkActively Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphamarkActively in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphamarkActively is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and AlphamarkActively SMCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphamarkActively SMCP stock. Volume based technical analysis of AlphamarkActively SMCP stock is negative.
AlphamarkActively Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphamark Actively SMCP
DMA (daily moving average) of Alphamark Actively SMCP
DMA period | DMA value |
5 day DMA | 33.46 |
12 day DMA | 34.35 |
20 day DMA | 34.38 |
35 day DMA | 34.01 |
50 day DMA | 33.66 |
100 day DMA | 32.73 |
150 day DMA | 32.2 |
200 day DMA | 31.75 |
EMA (exponential moving average) of Alphamark Actively SMCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.3 | 33.62 | 34.2 |
12 day EMA | 33.91 | 34.13 | 34.43 |
20 day EMA | 34.08 | 34.23 | 34.41 |
35 day EMA | 33.87 | 33.94 | 34.03 |
50 day EMA | 33.55 | 33.59 | 33.64 |
SMA (simple moving average) of Alphamark Actively SMCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.46 | 33.8 | 34.26 |
12 day SMA | 34.35 | 34.57 | 34.75 |
20 day SMA | 34.38 | 34.51 | 34.68 |
35 day SMA | 34.01 | 34.01 | 34.02 |
50 day SMA | 33.66 | 33.66 | 33.67 |
100 day SMA | 32.73 | 32.73 | 32.74 |
150 day SMA | 32.2 | 32.19 | 32.18 |
200 day SMA | 31.75 | 31.74 | 31.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.