SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets SjwGroup
Strong Daily Stock price targets for SjwGroup SJW are 54.15 and 55.12
| Daily Target 1 | 53.91 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 54.883333333333 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 55.85 |
Daily price and volume Sjw Group
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 54.86 (-0.67%) | 55.38 | 54.41 - 55.38 | 0.9729 times | Fri 02 May 2025 | 55.23 (-1.97%) | 56.36 | 54.53 - 56.56 | 0.9464 times | Thu 01 May 2025 | 56.34 (-0.7%) | 56.40 | 55.67 - 56.57 | 1.0008 times | Wed 30 April 2025 | 56.74 (-0.11%) | 56.80 | 55.40 - 57.17 | 1.5 times | Tue 29 April 2025 | 56.80 (6.15%) | 55.04 | 54.28 - 57.01 | 1.2897 times | Mon 28 April 2025 | 53.51 (-0.48%) | 53.87 | 52.76 - 53.87 | 1.2293 times | Fri 25 April 2025 | 53.77 (-1.1%) | 54.40 | 53.15 - 54.43 | 0.9096 times | Thu 24 April 2025 | 54.37 (-1.56%) | 54.75 | 53.84 - 54.75 | 1.3559 times | Tue 22 April 2025 | 55.23 (1.96%) | 54.85 | 54.06 - 55.34 | 0 times | Mon 21 April 2025 | 54.17 (-0.81%) | 54.96 | 53.68 - 55.27 | 0.7954 times | Thu 17 April 2025 | 54.61 (0.44%) | 54.27 | 54.14 - 54.96 | 1.0013 times |
Weekly price and charts SjwGroup
Strong weekly Stock price targets for SjwGroup SJW are 54.15 and 55.12
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 54.883333333333 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Sjw Group
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 54.86 (-0.67%) | 55.38 | 54.41 - 55.38 | 0.7907 times | Fri 02 May 2025 | 55.23 (2.72%) | 53.87 | 52.76 - 57.17 | 4.8492 times | Fri 25 April 2025 | 53.77 (-1.54%) | 54.96 | 53.15 - 55.34 | 2.4878 times | Thu 17 April 2025 | 54.61 (0.44%) | 55.79 | 54.14 - 55.79 | 0.8138 times | Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times | Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.33 - 55.79 | 1.0585 times | Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times | Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times | Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times | Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times | Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.33 - 55.79 | 1.0585 times |
Monthly price and charts SjwGroup
Strong monthly Stock price targets for SjwGroup SJW are 53.56 and 55.72
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 55.28 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Sjw Group
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 54.86 (-3.31%) | 56.40 | 54.41 - 56.57 | 0.1329 times | Wed 30 April 2025 | 56.74 (3.75%) | 53.40 | 49.42 - 57.17 | 1.4496 times | Mon 31 March 2025 | 54.69 (3.84%) | 52.80 | 50.89 - 56.50 | 1.0229 times | Fri 28 February 2025 | 52.67 (4.86%) | 51.00 | 50.26 - 54.70 | 1.24 times | Fri 31 January 2025 | 50.23 (2.05%) | 49.46 | 44.91 - 53.05 | 1.5075 times | Tue 31 December 2024 | 49.22 (-10.72%) | 53.08 | 48.78 - 55.05 | 0.8973 times | Tue 26 November 2024 | 55.13 (-0.95%) | 56.22 | 53.58 - 57.13 | 0.8903 times | Thu 31 October 2024 | 55.66 (-4.22%) | 58.15 | 54.90 - 60.56 | 1.1997 times | Mon 30 September 2024 | 58.11 (-1.49%) | 58.63 | 56.86 - 61.97 | 0.6891 times | Fri 30 August 2024 | 58.99 (-2.67%) | 60.79 | 56.78 - 61.69 | 0.9705 times | Wed 31 July 2024 | 60.61 (11.79%) | 54.56 | 52.70 - 62.18 | 0.917 times |
Indicator Analysis of SjwGroup
Tomorrow's movement Prediction of Sjw Group SJW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjw Group SJW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SjwGroup (SJW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SjwGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SjwGroup in short term and the buy signal is strong.
SjwGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SjwGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SjwGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.19 and SjwGroup SJW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SjwGroup SJW stock. Volume based technical analysis of SjwGroup SJW stock is negative.
SjwGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 55 |
| 20 day DMA | 54.75 |
| 35 day DMA | 54.18 |
| 50 day DMA | 54.02 |
| 100 day DMA | 51.93 |
| 150 day DMA | 53.23 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Sjw Group SJW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.62 | 55.81 |
| 12 day EMA | 55.1 | 55.14 | 55.12 |
| 20 day EMA | 54.81 | 54.81 | 54.77 |
| 35 day EMA | 54.46 | 54.44 | 54.39 |
| 50 day EMA | 54.15 | 54.12 | 54.07 |
SMA (simple moving average) of Sjw Group SJW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.72 | 55.43 |
| 12 day SMA | 55 | 54.96 | 54.89 |
| 20 day SMA | 54.75 | 54.72 | 54.72 |
| 35 day SMA | 54.18 | 54.08 | 53.97 |
| 50 day SMA | 54.02 | 54.01 | 53.95 |
| 100 day SMA | 51.93 | 51.89 | 51.84 |
| 150 day SMA | 53.23 | 53.25 | 53.27 |
| 200 day SMA | 54.69 | 54.71 | 54.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.