SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SigmatronInternational
Strong Daily Stock price targets for SigmatronInternational SGMA are 1.16 and 1.27
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.36 |
Daily price and volume Sigmatron International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.22 (-10.29%) | 1.32 | 1.21 - 1.32 | 0.3417 times | Wed 02 April 2025 | 1.36 (2.26%) | 1.34 | 1.33 - 1.39 | 0.2156 times | Tue 01 April 2025 | 1.33 (6.4%) | 1.26 | 1.26 - 1.37 | 0.419 times | Mon 31 March 2025 | 1.25 (1.63%) | 1.25 | 1.21 - 1.31 | 0.836 times | Fri 28 March 2025 | 1.23 (-99.61%) | 1.28 | 1.21 - 1.30 | 0.5167 times | Wed 26 March 2025 | 316.31 (22988.32%) | 318.23 | 316.18 - 319.07 | 0 times | Mon 24 March 2025 | 1.37 (0.74%) | 1.35 | 1.33 - 1.44 | 1.0517 times | Fri 21 March 2025 | 1.36 (13.33%) | 1.19 | 1.16 - 1.41 | 2.0504 times | Thu 20 March 2025 | 1.20 (2.56%) | 1.15 | 1.14 - 1.25 | 2.1766 times | Wed 19 March 2025 | 1.17 (-0.85%) | 1.18 | 1.15 - 1.19 | 2.3922 times | Tue 18 March 2025 | 1.18 (4.42%) | 1.14 | 1.14 - 1.29 | 2.6648 times |
Weekly price and charts SigmatronInternational
Strong weekly Stock price targets for SigmatronInternational SGMA are 1.13 and 1.31
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Sigmatron International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.22 (-0.81%) | 1.25 | 1.21 - 1.39 | 0.4976 times | Fri 28 March 2025 | 1.23 (-9.56%) | 1.35 | 1.21 - 319.07 | 0.4306 times | Fri 21 March 2025 | 1.36 (30.77%) | 1.05 | 1.05 - 1.41 | 3.5141 times | Fri 14 March 2025 | 1.04 (-18.11%) | 1.26 | 0.99 - 1.28 | 2.1078 times | Fri 07 March 2025 | 1.27 (-7.3%) | 1.38 | 1.23 - 1.41 | 0.7154 times | Fri 28 February 2025 | 1.37 (-5.52%) | 1.45 | 1.30 - 1.48 | 0.463 times | Fri 21 February 2025 | 1.45 (-1.36%) | 1.53 | 1.41 - 1.56 | 0.8115 times | Wed 19 February 2025 | 1.47 (-8.7%) | 1.61 | 1.47 - 1.63 | 0.3407 times | Fri 14 February 2025 | 1.61 (3.21%) | 1.56 | 1.53 - 1.70 | 0.4552 times | Fri 07 February 2025 | 1.56 (-3.11%) | 1.60 | 1.54 - 1.64 | 0.6641 times | Fri 31 January 2025 | 1.61 (-12.02%) | 1.70 | 1.61 - 1.79 | 0.4161 times |
Monthly price and charts SigmatronInternational
Strong monthly Stock price targets for SigmatronInternational SGMA are 1.13 and 1.31
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Sigmatron International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.22 (-2.4%) | 1.26 | 1.21 - 1.39 | 0.0554 times | Mon 31 March 2025 | 1.25 (-8.76%) | 1.38 | 0.99 - 319.07 | 1.4449 times | Fri 28 February 2025 | 1.37 (-14.91%) | 1.60 | 1.30 - 1.70 | 0.5646 times | Fri 31 January 2025 | 1.61 (-9.55%) | 1.78 | 1.61 - 1.99 | 0.7129 times | Tue 31 December 2024 | 1.78 (-35.97%) | 2.46 | 1.50 - 2.58 | 1.6566 times | Tue 26 November 2024 | 2.78 (3.35%) | 2.71 | 2.51 - 3.24 | 0.9458 times | Thu 31 October 2024 | 2.69 (-5.61%) | 2.85 | 2.65 - 3.21 | 0.5158 times | Mon 30 September 2024 | 2.85 (-1.38%) | 2.83 | 2.27 - 2.99 | 0.9697 times | Fri 30 August 2024 | 2.89 (-13.73%) | 3.34 | 2.36 - 3.60 | 1.5862 times | Wed 31 July 2024 | 3.35 (-40.07%) | 5.68 | 3.10 - 6.47 | 1.5481 times | Fri 28 June 2024 | 5.59 (14.78%) | 4.87 | 4.77 - 5.98 | 0.7805 times |
Indicator Analysis of SigmatronInternational
Tomorrow's movement Prediction of Sigmatron International SGMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigmatron International SGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigmatron International SGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sigmatron International SGMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sigmatron International SGMA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 69 points
Upper Bollinger band is at 155 and lower is at -120, while middle bands are at -51 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigmatronInternational (SGMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SigmatronInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SigmatronInternational in short term but the sell signal is initial and weak.
SigmatronInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SigmatronInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SigmatronInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and SigmatronInternational SGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SigmatronInternational SGMA stock. Volume based technical analysis of SigmatronInternational SGMA stock is negative.
SigmatronInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigmatron International SGMA
DMA (daily moving average) of Sigmatron International SGMA
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 27.51 |
| 20 day DMA | 16.97 |
| 35 day DMA | 10.32 |
| 50 day DMA | 7.71 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Sigmatron International SGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 22.05 | 32.4 |
| 12 day EMA | 22.29 | 26.12 | 30.62 |
| 20 day EMA | 19.46 | 21.38 | 23.49 |
| 35 day EMA | 14.5 | 15.28 | 16.1 |
| 50 day EMA | 6.59 | 6.81 | 7.03 |
SMA (simple moving average) of Sigmatron International SGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 64.3 | 64.3 |
| 12 day SMA | 27.51 | 27.49 | 27.47 |
| 20 day SMA | 16.97 | 16.98 | 16.98 |
| 35 day SMA | 10.32 | 10.33 | 10.33 |
| 50 day SMA | 7.71 | 7.72 | 7.73 |
| 100 day SMA | 4.95 | 4.97 | 4.98 |
| 150 day SMA | 4.25 | 4.27 | 4.28 |
| 200 day SMA | 4.3 | 4.32 | 4.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.