Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SpiritAirlines

Strong Daily Stock price targets for SpiritAirlines SAVE are 2.54 and 2.65

Daily Target 12.45
Daily Target 22.51
Daily Target 32.5633333333333
Daily Target 42.62
Daily Target 52.67

Daily price and volume Spirit Airlines

Date Closing Open Range Volume
Tue 17 September 2024 2.56 (2.4%) 2.53 2.51 - 2.62 1.1718 times
Mon 16 September 2024 2.50 (0%) 2.48 2.45 - 2.53 0.7149 times
Fri 13 September 2024 2.50 (-2.72%) 2.61 2.45 - 2.64 2.6626 times
Thu 12 September 2024 2.57 (3.21%) 2.50 2.50 - 2.62 0.8902 times
Wed 11 September 2024 2.49 (0.4%) 2.46 2.42 - 2.50 0.6764 times
Tue 10 September 2024 2.48 (0.4%) 2.47 2.41 - 2.49 0.5313 times
Mon 09 September 2024 2.47 (0%) 2.54 2.42 - 2.59 0.8279 times
Mon 09 September 2024 2.47 (-1.59%) 2.54 2.42 - 2.59 0.8279 times
Fri 06 September 2024 2.51 (0%) 2.50 2.48 - 2.57 0.7588 times
Thu 05 September 2024 2.51 (1.62%) 2.50 2.46 - 2.61 0.9382 times
Wed 04 September 2024 2.47 (1.23%) 2.44 2.38 - 2.49 0.937 times

 Daily chart SpiritAirlines

Weekly price and charts SpiritAirlines

Strong weekly Stock price targets for SpiritAirlines SAVE are 2.51 and 2.68

Weekly Target 12.37
Weekly Target 22.47
Weekly Target 32.5433333333333
Weekly Target 42.64
Weekly Target 52.71

Weekly price and volumes for Spirit Airlines

Date Closing Open Range Volume
Tue 17 September 2024 2.56 (2.4%) 2.48 2.45 - 2.62 0.4681 times
Fri 13 September 2024 2.50 (1.21%) 2.54 2.41 - 2.64 1.3864 times
Mon 09 September 2024 2.47 (-1.59%) 2.54 2.42 - 2.59 0.2054 times
Fri 06 September 2024 2.51 (-2.71%) 2.57 2.38 - 2.61 0.9795 times
Fri 30 August 2024 2.58 (0%) 2.70 2.56 - 2.74 0.1998 times
Fri 30 August 2024 2.58 (-7.86%) 2.81 2.53 - 2.83 1.115 times
Fri 23 August 2024 2.80 (0.36%) 2.81 2.70 - 2.91 1.1264 times
Fri 16 August 2024 2.79 (7.31%) 2.59 2.49 - 2.84 1.183 times
Fri 09 August 2024 2.60 (-5.8%) 2.57 2.54 - 2.84 1.4398 times
Fri 02 August 2024 2.76 (-6.76%) 2.98 2.60 - 3.16 1.8966 times
Fri 26 July 2024 2.96 (6.09%) 2.80 2.70 - 2.98 1.6637 times

 weekly chart SpiritAirlines

Monthly price and charts SpiritAirlines

Strong monthly Stock price targets for SpiritAirlines SAVE are 2.34 and 2.6

Monthly Target 12.27
Monthly Target 22.41
Monthly Target 32.5266666666667
Monthly Target 42.67
Monthly Target 52.79

Monthly price and volumes Spirit Airlines

Date Closing Open Range Volume
Tue 17 September 2024 2.56 (-0.78%) 2.57 2.38 - 2.64 0.2415 times
Fri 30 August 2024 2.58 (-14.29%) 2.90 2.49 - 3.04 0.4745 times
Wed 31 July 2024 3.01 (-17.76%) 3.66 2.70 - 3.74 0.7017 times
Fri 28 June 2024 3.66 (0.27%) 3.72 3.37 - 4.05 0.6194 times
Fri 31 May 2024 3.65 (3.4%) 3.51 3.18 - 5.04 0.8787 times
Tue 30 April 2024 3.53 (-27.07%) 5.00 3.47 - 5.18 0.6594 times
Thu 28 March 2024 4.84 (-24.96%) 6.48 3.96 - 6.59 0.9109 times
Thu 29 February 2024 6.45 (2.54%) 6.35 6.06 - 7.61 0.8568 times
Wed 31 January 2024 6.29 (-61.62%) 16.36 4.04 - 16.85 4.099 times
Fri 29 December 2023 16.39 (10.59%) 14.82 12.80 - 17.02 0.5581 times
Thu 30 November 2023 14.82 (29.09%) 11.44 8.68 - 15.38 0.7487 times

 monthly chart SpiritAirlines

Indicator Analysis of SpiritAirlines

Tomorrow's movement Prediction of Spirit Airlines SAVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spirit Airlines SAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spirit Airlines SAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of SpiritAirlines (SAVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpiritAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpiritAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpiritAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpiritAirlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpiritAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and SpiritAirlines SAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpiritAirlines SAVE stock. Volume based technical analysis of SpiritAirlines SAVE stock is negative.

SpiritAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spirit Airlines SAVE

DMA (daily moving average) of Spirit Airlines SAVE

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.5
20 day DMA 2.56
35 day DMA 2.62
50 day DMA 2.71
100 day DMA 3.18
150 day DMA 3.72
200 day DMA 5.56

EMA (exponential moving average) of Spirit Airlines SAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.512.51
12 day EMA2.532.532.53
20 day EMA2.572.572.58
35 day EMA2.662.672.68
50 day EMA2.742.752.76

SMA (simple moving average) of Spirit Airlines SAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.512.5
12 day SMA2.52.52.51
20 day SMA2.562.572.58
35 day SMA2.622.632.65
50 day SMA2.712.722.74
100 day SMA3.183.193.2
150 day SMA3.723.753.77
200 day SMA5.565.625.68
Back to top | Use Dark Theme