SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SpiritAirlines
Strong Daily Stock price targets for SpiritAirlines SAVE are 0.9 and 1.21
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.46 |
Daily price and volume Spirit Airlines
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 1.08 (-18.18%) | 1.32 | 1.03 - 1.34 | 1.1665 times | Thu 14 November 2024 | 1.32 (0.76%) | 1.32 | 1.31 - 1.44 | 1.0146 times | Wed 13 November 2024 | 1.31 (-59.32%) | 1.15 | 1.13 - 1.57 | 3.4475 times | Tue 12 November 2024 | 3.22 (-5.29%) | 3.25 | 3.01 - 3.37 | 1.2493 times | Mon 11 November 2024 | 3.40 (25.93%) | 2.70 | 2.67 - 3.64 | 1.3507 times | Fri 08 November 2024 | 2.70 (-0.74%) | 2.67 | 2.60 - 2.72 | 0.2305 times | Thu 07 November 2024 | 2.72 (0%) | 2.73 | 2.65 - 2.80 | 0.2833 times | Wed 06 November 2024 | 2.72 (8.8%) | 2.78 | 2.62 - 2.91 | 0.6536 times | Tue 05 November 2024 | 2.50 (6.84%) | 2.35 | 2.34 - 2.54 | 0.3852 times | Mon 04 November 2024 | 2.34 (-5.26%) | 2.41 | 2.33 - 2.45 | 0.2187 times | Fri 01 November 2024 | 2.47 (2.92%) | 2.40 | 2.33 - 2.53 | 0.315 times |
Weekly price and charts SpiritAirlines
Strong weekly Stock price targets for SpiritAirlines SAVE are -0.25 and 2.36
| Weekly Target 1 | -0.69 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Spirit Airlines
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 1.08 (-60%) | 2.70 | 1.03 - 3.64 | 2.4287 times | Fri 08 November 2024 | 2.70 (9.31%) | 2.41 | 2.33 - 2.91 | 0.5228 times | Fri 01 November 2024 | 2.47 (-11.47%) | 2.90 | 2.31 - 3.09 | 0.7613 times | Fri 25 October 2024 | 2.79 (89.8%) | 2.05 | 1.85 - 3.30 | 3.5076 times | Fri 18 October 2024 | 1.47 (-8.7%) | 1.63 | 1.43 - 1.72 | 0.5814 times | Fri 11 October 2024 | 1.61 (-4.73%) | 1.70 | 1.58 - 1.98 | 0.5394 times | Fri 04 October 2024 | 1.69 (-30.74%) | 2.44 | 1.40 - 2.52 | 0.7769 times | Fri 27 September 2024 | 2.44 (-2.4%) | 2.48 | 2.28 - 2.53 | 0.3493 times | Fri 20 September 2024 | 2.50 (0%) | 2.48 | 2.45 - 2.68 | 0.2669 times | Fri 13 September 2024 | 2.50 (1.21%) | 2.54 | 2.41 - 2.64 | 0.2658 times | Mon 09 September 2024 | 2.47 (-1.59%) | 2.54 | 2.42 - 2.59 | 0.0394 times |
Monthly price and charts SpiritAirlines
Strong monthly Stock price targets for SpiritAirlines SAVE are -0.25 and 2.36
| Monthly Target 1 | -0.69 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Spirit Airlines
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 1.08 (-55%) | 2.40 | 1.03 - 3.64 | 1.3511 times | Thu 31 October 2024 | 2.40 (0%) | 2.40 | 1.40 - 3.30 | 2.6688 times | Mon 30 September 2024 | 2.40 (-6.98%) | 2.57 | 2.28 - 2.68 | 0.5188 times | Fri 30 August 2024 | 2.58 (-14.29%) | 2.90 | 2.49 - 3.04 | 0.5079 times | Wed 31 July 2024 | 3.01 (-17.76%) | 3.66 | 2.70 - 3.74 | 0.7512 times | Fri 28 June 2024 | 3.66 (0.27%) | 3.72 | 3.37 - 4.05 | 0.6631 times | Fri 31 May 2024 | 3.65 (3.4%) | 3.51 | 3.18 - 5.04 | 0.9407 times | Tue 30 April 2024 | 3.53 (-27.07%) | 5.00 | 3.47 - 5.18 | 0.7059 times | Thu 28 March 2024 | 4.84 (-24.96%) | 6.48 | 3.96 - 6.59 | 0.9752 times | Thu 29 February 2024 | 6.45 (2.54%) | 6.35 | 6.06 - 7.61 | 0.9173 times | Wed 31 January 2024 | 6.29 (-61.62%) | 16.36 | 4.04 - 16.85 | 4.3882 times |
Indicator Analysis of SpiritAirlines
Tomorrow's movement Prediction of Spirit Airlines SAVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spirit Airlines SAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spirit Airlines SAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.52
Tomorrow's movement Prediction of Spirit Airlines SAVE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 15 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpiritAirlines (SAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiritAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpiritAirlines in short term and the sell signal is strong.
SpiritAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiritAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpiritAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and SpiritAirlines SAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpiritAirlines SAVE stock. Volume based technical analysis of SpiritAirlines SAVE stock is negative.
SpiritAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spirit Airlines SAVE
DMA (daily moving average) of Spirit Airlines SAVE
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Spirit Airlines SAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 2.07 | 2.44 |
| 12 day EMA | 2.15 | 2.34 | 2.53 |
| 20 day EMA | 2.25 | 2.37 | 2.48 |
| 35 day EMA | 2.31 | 2.38 | 2.44 |
| 50 day EMA | 2.25 | 2.3 | 2.34 |
SMA (simple moving average) of Spirit Airlines SAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.39 | 2.67 |
| 12 day SMA | 2.35 | 2.47 | 2.57 |
| 20 day SMA | 2.44 | 2.46 | 2.47 |
| 35 day SMA | 2.18 | 2.22 | 2.26 |
| 50 day SMA | 2.27 | 2.3 | 2.32 |
| 100 day SMA | 2.55 | 2.58 | 2.6 |
| 150 day SMA | 2.93 | 2.95 | 2.97 |
| 200 day SMA | 3.5 | 3.53 | 3.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.