SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SpiritAirlines
Strong Daily Stock price targets for SpiritAirlines SAVE are 2.54 and 2.65
Daily Target 1 | 2.45 |
Daily Target 2 | 2.51 |
Daily Target 3 | 2.5633333333333 |
Daily Target 4 | 2.62 |
Daily Target 5 | 2.67 |
Daily price and volume Spirit Airlines
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 2.56 (2.4%) | 2.53 | 2.51 - 2.62 | 1.1718 times | Mon 16 September 2024 | 2.50 (0%) | 2.48 | 2.45 - 2.53 | 0.7149 times | Fri 13 September 2024 | 2.50 (-2.72%) | 2.61 | 2.45 - 2.64 | 2.6626 times | Thu 12 September 2024 | 2.57 (3.21%) | 2.50 | 2.50 - 2.62 | 0.8902 times | Wed 11 September 2024 | 2.49 (0.4%) | 2.46 | 2.42 - 2.50 | 0.6764 times | Tue 10 September 2024 | 2.48 (0.4%) | 2.47 | 2.41 - 2.49 | 0.5313 times | Mon 09 September 2024 | 2.47 (0%) | 2.54 | 2.42 - 2.59 | 0.8279 times | Mon 09 September 2024 | 2.47 (-1.59%) | 2.54 | 2.42 - 2.59 | 0.8279 times | Fri 06 September 2024 | 2.51 (0%) | 2.50 | 2.48 - 2.57 | 0.7588 times | Thu 05 September 2024 | 2.51 (1.62%) | 2.50 | 2.46 - 2.61 | 0.9382 times | Wed 04 September 2024 | 2.47 (1.23%) | 2.44 | 2.38 - 2.49 | 0.937 times |
Weekly price and charts SpiritAirlines
Strong weekly Stock price targets for SpiritAirlines SAVE are 2.51 and 2.68
Weekly Target 1 | 2.37 |
Weekly Target 2 | 2.47 |
Weekly Target 3 | 2.5433333333333 |
Weekly Target 4 | 2.64 |
Weekly Target 5 | 2.71 |
Weekly price and volumes for Spirit Airlines
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 2.56 (2.4%) | 2.48 | 2.45 - 2.62 | 0.4681 times | Fri 13 September 2024 | 2.50 (1.21%) | 2.54 | 2.41 - 2.64 | 1.3864 times | Mon 09 September 2024 | 2.47 (-1.59%) | 2.54 | 2.42 - 2.59 | 0.2054 times | Fri 06 September 2024 | 2.51 (-2.71%) | 2.57 | 2.38 - 2.61 | 0.9795 times | Fri 30 August 2024 | 2.58 (0%) | 2.70 | 2.56 - 2.74 | 0.1998 times | Fri 30 August 2024 | 2.58 (-7.86%) | 2.81 | 2.53 - 2.83 | 1.115 times | Fri 23 August 2024 | 2.80 (0.36%) | 2.81 | 2.70 - 2.91 | 1.1264 times | Fri 16 August 2024 | 2.79 (7.31%) | 2.59 | 2.49 - 2.84 | 1.183 times | Fri 09 August 2024 | 2.60 (-5.8%) | 2.57 | 2.54 - 2.84 | 1.4398 times | Fri 02 August 2024 | 2.76 (-6.76%) | 2.98 | 2.60 - 3.16 | 1.8966 times | Fri 26 July 2024 | 2.96 (6.09%) | 2.80 | 2.70 - 2.98 | 1.6637 times |
Monthly price and charts SpiritAirlines
Strong monthly Stock price targets for SpiritAirlines SAVE are 2.34 and 2.6
Monthly Target 1 | 2.27 |
Monthly Target 2 | 2.41 |
Monthly Target 3 | 2.5266666666667 |
Monthly Target 4 | 2.67 |
Monthly Target 5 | 2.79 |
Monthly price and volumes Spirit Airlines
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 2.56 (-0.78%) | 2.57 | 2.38 - 2.64 | 0.2415 times | Fri 30 August 2024 | 2.58 (-14.29%) | 2.90 | 2.49 - 3.04 | 0.4745 times | Wed 31 July 2024 | 3.01 (-17.76%) | 3.66 | 2.70 - 3.74 | 0.7017 times | Fri 28 June 2024 | 3.66 (0.27%) | 3.72 | 3.37 - 4.05 | 0.6194 times | Fri 31 May 2024 | 3.65 (3.4%) | 3.51 | 3.18 - 5.04 | 0.8787 times | Tue 30 April 2024 | 3.53 (-27.07%) | 5.00 | 3.47 - 5.18 | 0.6594 times | Thu 28 March 2024 | 4.84 (-24.96%) | 6.48 | 3.96 - 6.59 | 0.9109 times | Thu 29 February 2024 | 6.45 (2.54%) | 6.35 | 6.06 - 7.61 | 0.8568 times | Wed 31 January 2024 | 6.29 (-61.62%) | 16.36 | 4.04 - 16.85 | 4.099 times | Fri 29 December 2023 | 16.39 (10.59%) | 14.82 | 12.80 - 17.02 | 0.5581 times | Thu 30 November 2023 | 14.82 (29.09%) | 11.44 | 8.68 - 15.38 | 0.7487 times |
Indicator Analysis of SpiritAirlines
Tomorrow's movement Prediction of Spirit Airlines SAVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spirit Airlines SAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spirit Airlines SAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of SpiritAirlines (SAVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpiritAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpiritAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiritAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpiritAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpiritAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and SpiritAirlines SAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiritAirlines SAVE stock. Volume based technical analysis of SpiritAirlines SAVE stock is negative.
SpiritAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spirit Airlines SAVE
DMA (daily moving average) of Spirit Airlines SAVE
DMA period | DMA value |
5 day DMA | 2.52 |
12 day DMA | 2.5 |
20 day DMA | 2.56 |
35 day DMA | 2.62 |
50 day DMA | 2.71 |
100 day DMA | 3.18 |
150 day DMA | 3.72 |
200 day DMA | 5.56 |
EMA (exponential moving average) of Spirit Airlines SAVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.53 | 2.51 | 2.51 |
12 day EMA | 2.53 | 2.53 | 2.53 |
20 day EMA | 2.57 | 2.57 | 2.58 |
35 day EMA | 2.66 | 2.67 | 2.68 |
50 day EMA | 2.74 | 2.75 | 2.76 |
SMA (simple moving average) of Spirit Airlines SAVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.52 | 2.51 | 2.5 |
12 day SMA | 2.5 | 2.5 | 2.51 |
20 day SMA | 2.56 | 2.57 | 2.58 |
35 day SMA | 2.62 | 2.63 | 2.65 |
50 day SMA | 2.71 | 2.72 | 2.74 |
100 day SMA | 3.18 | 3.19 | 3.2 |
150 day SMA | 3.72 | 3.75 | 3.77 |
200 day SMA | 5.56 | 5.62 | 5.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.