SandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandy Spring SASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SandySpring
Strong Daily Stock price targets for SandySpring SASR are 33.55 and 35.08
| Daily Target 1 | 32.3 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.83 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.36 |
Daily price and volume Sandy Spring
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 34.24 (3.51%) | 32.86 | 32.86 - 34.39 | 0.689 times | Mon 03 February 2025 | 33.08 (-2.22%) | 32.76 | 32.68 - 33.64 | 0.7803 times | Fri 31 January 2025 | 33.83 (0.65%) | 33.59 | 33.28 - 34.41 | 1.2127 times | Thu 30 January 2025 | 33.61 (0.42%) | 33.86 | 33.22 - 34.07 | 1.09 times | Wed 29 January 2025 | 33.47 (-0.56%) | 33.57 | 33.29 - 34.13 | 0.9148 times | Tue 28 January 2025 | 33.66 (-0.21%) | 32.50 | 32.50 - 34.12 | 1.0763 times | Mon 27 January 2025 | 33.73 (2.99%) | 32.76 | 32.34 - 33.84 | 1.1691 times | Fri 24 January 2025 | 32.75 (-0.3%) | 32.69 | 32.30 - 33.45 | 0.956 times | Thu 23 January 2025 | 32.85 (-3.04%) | 33.91 | 32.13 - 33.91 | 1.1809 times | Wed 22 January 2025 | 33.88 (-1.05%) | 34.00 | 33.68 - 34.17 | 0.9309 times | Tue 21 January 2025 | 34.24 (1.09%) | 34.16 | 33.77 - 34.56 | 1.1719 times |
Weekly price and charts SandySpring
Strong weekly Stock price targets for SandySpring SASR are 33.46 and 35.17
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.77 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Sandy Spring
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 34.24 (1.21%) | 32.76 | 32.68 - 34.39 | 0.4425 times | Fri 31 January 2025 | 33.83 (3.3%) | 32.76 | 32.34 - 34.41 | 1.6453 times | Fri 24 January 2025 | 32.75 (-3.31%) | 34.16 | 32.13 - 34.56 | 1.277 times | Fri 17 January 2025 | 33.87 (0%) | 34.06 | 33.45 - 34.29 | 0.223 times | Fri 17 January 2025 | 33.87 (6.95%) | 30.63 | 30.63 - 35.13 | 1.645 times | Mon 13 January 2025 | 31.67 (2.36%) | 30.63 | 30.63 - 31.72 | 0.4387 times | Fri 10 January 2025 | 30.94 (-3.94%) | 32.00 | 30.33 - 32.66 | 1.3982 times | Wed 08 January 2025 | 32.21 (-2.28%) | 32.92 | 31.60 - 33.29 | 1.2586 times | Fri 03 January 2025 | 32.96 (-2.37%) | 33.55 | 32.31 - 34.13 | 0.7171 times | Fri 27 December 2024 | 33.76 (-0.71%) | 33.76 | 33.46 - 34.68 | 0.9546 times | Fri 20 December 2024 | 34.00 (-7.15%) | 36.56 | 32.96 - 36.57 | 2.7552 times |
Monthly price and charts SandySpring
Strong monthly Stock price targets for SandySpring SASR are 33.46 and 35.17
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 33.77 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Sandy Spring
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 34.24 (1.21%) | 32.76 | 32.68 - 34.39 | 0.0476 times | Fri 31 January 2025 | 33.83 (0.36%) | 33.98 | 30.33 - 35.13 | 0.8851 times | Tue 31 December 2024 | 33.71 (-10.96%) | 37.79 | 32.96 - 38.24 | 0.597 times | Tue 26 November 2024 | 37.86 (12.54%) | 33.80 | 32.57 - 39.55 | 1.0037 times | Thu 31 October 2024 | 33.64 (7.24%) | 31.42 | 30.00 - 34.63 | 2.3249 times | Mon 30 September 2024 | 31.37 (0.22%) | 30.89 | 30.11 - 34.19 | 1.2703 times | Fri 30 August 2024 | 31.30 (2.19%) | 30.64 | 26.72 - 31.85 | 0.8623 times | Wed 31 July 2024 | 30.63 (25.74%) | 24.18 | 23.44 - 31.83 | 1.1471 times | Fri 28 June 2024 | 24.36 (3.92%) | 23.64 | 21.37 - 24.41 | 1.0167 times | Fri 31 May 2024 | 23.44 (14.62%) | 20.61 | 20.61 - 24.29 | 0.8453 times | Tue 30 April 2024 | 20.45 (-11.78%) | 23.24 | 19.52 - 23.37 | 1.0803 times |
Indicator Analysis of SandySpring
Tomorrow's movement Prediction of Sandy Spring SASR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandy Spring SASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandy Spring SASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandySpring (SASR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SandySpring stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandySpring in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandySpring Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandySpring in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandySpring is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and SandySpring SASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SandySpring SASR stock. Volume based technical analysis of SandySpring SASR stock is negative.
SandySpring Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandy Spring SASR
DMA (daily moving average) of Sandy Spring SASR
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33.25 |
| 35 day DMA | 33.36 |
| 50 day DMA | 34.56 |
| 100 day DMA | 33.75 |
| 150 day DMA | 32.08 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Sandy Spring SASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.44 | 33.62 |
| 12 day EMA | 33.56 | 33.44 | 33.51 |
| 20 day EMA | 33.58 | 33.51 | 33.56 |
| 35 day EMA | 34.16 | 34.16 | 34.22 |
| 50 day EMA | 34.76 | 34.78 | 34.85 |
SMA (simple moving average) of Sandy Spring SASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.53 | 33.66 |
| 12 day SMA | 33.6 | 33.57 | 33.62 |
| 20 day SMA | 33.25 | 33.15 | 33.1 |
| 35 day SMA | 33.36 | 33.42 | 33.52 |
| 50 day SMA | 34.56 | 34.63 | 34.74 |
| 100 day SMA | 33.75 | 33.72 | 33.7 |
| 150 day SMA | 32.08 | 32.01 | 31.95 |
| 200 day SMA | 29.69 | 29.61 | 29.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.