SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW
Strong Daily Stock price targets for SW SANW are 5.4 and 5.81
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.4633333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.87 |
Daily price and volume S W
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.60 (0.54%) | 5.49 | 5.19 - 5.60 | 0.8535 times | Thu 08 May 2025 | 5.57 (8.58%) | 5.64 | 5.24 - 5.77 | 0.8988 times | Wed 07 May 2025 | 5.13 (-2.84%) | 5.05 | 5.05 - 5.38 | 0.8082 times | Tue 06 May 2025 | 5.28 (-2.22%) | 5.91 | 4.83 - 5.91 | 0.8837 times | Mon 05 May 2025 | 5.40 (-2.7%) | 5.40 | 4.86 - 5.92 | 0.9517 times | Fri 02 May 2025 | 5.55 (0.91%) | 5.40 | 5.40 - 6.04 | 0.861 times | Thu 01 May 2025 | 5.50 (-8.33%) | 5.82 | 5.50 - 6.83 | 1.5634 times | Wed 30 April 2025 | 6.00 (7.33%) | 5.90 | 5.37 - 6.51 | 1.3973 times | Tue 29 April 2025 | 5.59 (22.86%) | 4.70 | 4.55 - 5.93 | 1.5106 times | Mon 28 April 2025 | 4.55 (-6.76%) | 4.95 | 4.55 - 4.95 | 0.2719 times | Fri 25 April 2025 | 4.88 (6.09%) | 4.56 | 4.56 - 4.95 | 0.5136 times |
Weekly price and charts SW
Strong weekly Stock price targets for SW SANW are 5.22 and 6.31
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for S W
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.60 (0.9%) | 5.40 | 4.83 - 5.92 | 2.6169 times | Fri 02 May 2025 | 5.55 (13.73%) | 4.95 | 4.55 - 6.83 | 3.3363 times | Fri 25 April 2025 | 4.88 (2.74%) | 4.81 | 4.55 - 4.95 | 1.1241 times | Thu 17 April 2025 | 4.75 (0.21%) | 4.82 | 4.68 - 4.87 | 0.5067 times | Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0 times | Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0 times | Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0.1947 times | Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0 times | Wed 16 April 2025 | 4.74 (-7.6%) | 5.15 | 4.55 - 5.15 | 0.4406 times | Fri 11 April 2025 | 5.13 (-8.39%) | 4.93 | 4.05 - 5.60 | 1.7806 times | Fri 04 April 2025 | 5.60 (0%) | 6.45 | 5.60 - 6.49 | 0.2068 times |
Monthly price and charts SW
Strong monthly Stock price targets for SW SANW are 4.22 and 6.22
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes S W
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.60 (-6.67%) | 5.82 | 4.83 - 6.83 | 0.1115 times | Wed 30 April 2025 | 6.00 (-14.04%) | 7.21 | 4.05 - 7.30 | 0.1941 times | Mon 31 March 2025 | 6.98 (-14.36%) | 7.99 | 6.62 - 8.77 | 0.1413 times | Fri 28 February 2025 | 8.15 (-11.12%) | 9.26 | 6.81 - 9.71 | 0.2345 times | Fri 31 January 2025 | 9.17 (14.77%) | 7.75 | 6.93 - 9.99 | 0.3563 times | Tue 31 December 2024 | 7.99 (-16.25%) | 5.42 | 4.71 - 10.00 | 0.6056 times | Tue 26 November 2024 | 9.54 (314.78%) | 2.23 | 2.10 - 10.68 | 1.889 times | Thu 31 October 2024 | 2.30 (1110.53%) | 0.19 | 0.19 - 3.94 | 2.9943 times | Mon 30 September 2024 | 0.19 (-32.14%) | 0.27 | 0.17 - 0.30 | 2.1028 times | Fri 30 August 2024 | 0.28 (-30%) | 0.42 | 0.27 - 0.42 | 1.3707 times | Wed 31 July 2024 | 0.40 (11.11%) | 0.36 | 0.27 - 0.44 | 2.529 times |
Indicator Analysis of SW
Tomorrow's movement Prediction of S W SANW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S W SANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S W SANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SW (SANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SW stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SW in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and SW SANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SW SANW stock. Volume based technical analysis of SW SANW stock is negative.
SW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.34 |
| 50 day DMA | 6.04 |
| 100 day DMA | 7.17 |
| 150 day DMA | 5.84 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.39 | 5.3 |
| 12 day EMA | 5.33 | 5.28 | 5.23 |
| 20 day EMA | 5.34 | 5.31 | 5.28 |
| 35 day EMA | 5.7 | 5.71 | 5.72 |
| 50 day EMA | 6.14 | 6.16 | 6.18 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.39 | 5.37 |
| 12 day SMA | 5.3 | 5.22 | 5.15 |
| 20 day SMA | 5.07 | 5.03 | 4.98 |
| 35 day SMA | 5.34 | 5.41 | 5.48 |
| 50 day SMA | 6.04 | 6.09 | 6.14 |
| 100 day SMA | 7.17 | 7.18 | 7.18 |
| 150 day SMA | 5.84 | 5.81 | 5.77 |
| 200 day SMA | 4.46 | 4.43 | 4.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.