RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RumbleonInc
Strong Daily Stock price targets for RumbleonInc RMBL are 2.02 and 2.29
| Daily Target 1 | 1.94 |
| Daily Target 2 | 2.1 |
| Daily Target 3 | 2.2133333333333 |
| Daily Target 4 | 2.37 |
| Daily Target 5 | 2.48 |
Daily price and volume Rumbleon Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.25 (-2.6%) | 2.31 | 2.06 - 2.33 | 2.4038 times | Thu 08 May 2025 | 2.31 (-4.55%) | 2.41 | 2.30 - 2.44 | 0.6988 times | Wed 07 May 2025 | 2.42 (-8.33%) | 2.50 | 2.36 - 2.63 | 0.6386 times | Tue 06 May 2025 | 2.64 (-4.69%) | 2.74 | 2.56 - 2.84 | 0.5191 times | Mon 05 May 2025 | 2.77 (2.59%) | 2.75 | 2.63 - 2.80 | 1.3957 times | Fri 02 May 2025 | 2.70 (7.57%) | 2.55 | 2.55 - 2.77 | 0.4448 times | Thu 01 May 2025 | 2.51 (-0.79%) | 2.57 | 2.46 - 2.60 | 0.5737 times | Wed 30 April 2025 | 2.53 (-3.44%) | 2.54 | 2.47 - 2.60 | 0.6771 times | Tue 29 April 2025 | 2.62 (6.5%) | 2.43 | 2.43 - 2.71 | 1.4248 times | Mon 28 April 2025 | 2.46 (2.5%) | 2.39 | 2.28 - 2.49 | 1.2235 times | Fri 25 April 2025 | 2.40 (-2.44%) | 2.41 | 2.31 - 2.48 | 0.6988 times |
Weekly price and charts RumbleonInc
Strong weekly Stock price targets for RumbleonInc RMBL are 1.77 and 2.55
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.3833333333333 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Rumbleon Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.25 (-16.67%) | 2.75 | 2.06 - 2.84 | 3.6707 times | Fri 02 May 2025 | 2.70 (12.5%) | 2.39 | 2.28 - 2.77 | 2.8193 times | Fri 25 April 2025 | 2.40 (1.27%) | 2.29 | 2.25 - 2.48 | 1.3483 times | Thu 17 April 2025 | 2.37 (-2.07%) | 2.44 | 2.32 - 2.65 | 1.6024 times | Wed 16 April 2025 | 2.42 (0%) | 2.44 | 2.32 - 2.65 | 0 times | Wed 16 April 2025 | 2.42 (0%) | 2.44 | 2.32 - 2.65 | 0 times | Wed 16 April 2025 | 2.42 (0%) | 2.44 | 2.32 - 2.65 | 0 times | Wed 16 April 2025 | 2.42 (0%) | 2.44 | 2.32 - 2.65 | 0.5593 times | Wed 16 April 2025 | 2.42 (0%) | 2.44 | 2.32 - 2.65 | 0 times | Wed 16 April 2025 | 2.42 (0%) | 2.44 | 2.32 - 2.65 | 0 times | Wed 16 April 2025 | 2.42 (-11.03%) | 2.80 | 2.32 - 2.80 | 1.4862 times |
Monthly price and charts RumbleonInc
Strong monthly Stock price targets for RumbleonInc RMBL are 1.77 and 2.55
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.3833333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Rumbleon Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.25 (-11.07%) | 2.57 | 2.06 - 2.84 | 0.3356 times | Wed 30 April 2025 | 2.53 (-10.28%) | 2.85 | 1.95 - 3.04 | 1.4377 times | Mon 31 March 2025 | 2.82 (-33.02%) | 4.27 | 2.61 - 4.27 | 1.0397 times | Fri 28 February 2025 | 4.21 (-3.22%) | 4.15 | 3.99 - 4.53 | 0.7094 times | Fri 31 January 2025 | 4.35 (-19.89%) | 5.48 | 4.05 - 5.68 | 0.8739 times | Tue 31 December 2024 | 5.43 (-13.4%) | 6.30 | 4.82 - 6.95 | 1.0154 times | Tue 26 November 2024 | 6.27 (24.4%) | 5.10 | 4.62 - 6.50 | 1.3602 times | Thu 31 October 2024 | 5.04 (5.22%) | 4.71 | 4.10 - 6.03 | 0.9432 times | Mon 30 September 2024 | 4.79 (7.16%) | 4.44 | 3.54 - 4.93 | 0.7729 times | Fri 30 August 2024 | 4.47 (8.5%) | 4.07 | 3.13 - 4.92 | 1.512 times | Wed 31 July 2024 | 4.12 (0.49%) | 4.04 | 3.32 - 5.07 | 3.5119 times |
Indicator Analysis of RumbleonInc
Tomorrow's movement Prediction of Rumbleon Inc RMBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rumbleon Inc RMBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rumbleon Inc RMBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rumbleon Inc RMBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.49
Tomorrow's movement Prediction of Rumbleon Inc RMBL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RumbleonInc (RMBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RumbleonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RumbleonInc in short term but the buy signal is initial and weak.
RumbleonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RumbleonInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RumbleonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and RumbleonInc RMBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RumbleonInc RMBL stock. Volume based technical analysis of RumbleonInc RMBL stock is negative.
RumbleonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rumbleon Inc RMBL
DMA (daily moving average) of Rumbleon Inc RMBL
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.79 |
| 100 day DMA | 3.64 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Rumbleon Inc RMBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.48 | 2.57 |
| 12 day EMA | 2.46 | 2.5 | 2.54 |
| 20 day EMA | 2.51 | 2.54 | 2.56 |
| 35 day EMA | 2.68 | 2.71 | 2.73 |
| 50 day EMA | 2.86 | 2.88 | 2.9 |
SMA (simple moving average) of Rumbleon Inc RMBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.57 | 2.61 |
| 12 day SMA | 2.51 | 2.51 | 2.51 |
| 20 day SMA | 2.46 | 2.47 | 2.47 |
| 35 day SMA | 2.47 | 2.49 | 2.5 |
| 50 day SMA | 2.79 | 2.82 | 2.86 |
| 100 day SMA | 3.64 | 3.68 | 3.71 |
| 150 day SMA | 4.26 | 4.28 | 4.29 |
| 200 day SMA | 4.24 | 4.25 | 4.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.