RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegulusTherapeutics
Strong Daily Stock price targets for RegulusTherapeutics RGLS are 7.84 and 7.95
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 7.98 |
Daily price and volume Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.87 (0.25%) | 7.83 | 7.81 - 7.92 | 0.3293 times | Thu 08 May 2025 | 7.85 (0%) | 7.84 | 7.83 - 7.86 | 0.1393 times | Wed 07 May 2025 | 7.85 (0.26%) | 7.85 | 7.80 - 7.87 | 0.1949 times | Tue 06 May 2025 | 7.83 (-0.25%) | 7.82 | 7.82 - 7.86 | 0.1893 times | Mon 05 May 2025 | 7.85 (0%) | 7.83 | 7.81 - 7.88 | 0.2832 times | Fri 02 May 2025 | 7.85 (0%) | 7.80 | 7.74 - 7.87 | 0.6154 times | Thu 01 May 2025 | 7.85 (-1.63%) | 7.84 | 7.77 - 7.95 | 1.1355 times | Wed 30 April 2025 | 7.98 (136.8%) | 7.99 | 7.70 - 8.20 | 5.717 times | Tue 29 April 2025 | 3.37 (-3.44%) | 3.50 | 3.21 - 3.60 | 0.4406 times | Mon 28 April 2025 | 3.49 (26.45%) | 2.78 | 2.76 - 3.73 | 0.9554 times | Fri 25 April 2025 | 2.76 (-1.43%) | 2.82 | 2.66 - 2.85 | 0.1799 times |
Weekly price and charts RegulusTherapeutics
Strong weekly Stock price targets for RegulusTherapeutics RGLS are 7.84 and 7.96
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.87 (0.25%) | 7.83 | 7.80 - 7.92 | 0.9946 times | Fri 02 May 2025 | 7.85 (184.42%) | 2.78 | 2.76 - 8.20 | 7.7603 times | Fri 25 April 2025 | 2.76 (33.98%) | 2.09 | 1.98 - 2.90 | 0.8518 times | Thu 17 April 2025 | 2.06 (6.19%) | 1.94 | 1.92 - 2.10 | 0.2315 times | Wed 16 April 2025 | 1.94 (0%) | 1.94 | 1.91 - 1.98 | 0.0809 times | Wed 16 April 2025 | 1.94 (0%) | 1.94 | 1.91 - 1.98 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.94 | 1.91 - 1.98 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.94 | 1.91 - 1.98 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.94 | 1.92 - 1.98 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.94 | 1.91 - 1.98 | 0.0809 times | Wed 16 April 2025 | 1.94 (0%) | 1.94 | 1.91 - 1.98 | 0 times |
Monthly price and charts RegulusTherapeutics
Strong monthly Stock price targets for RegulusTherapeutics RGLS are 7.81 and 8.02
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.87 (-1.38%) | 7.84 | 7.74 - 7.95 | 1.0654 times | Wed 30 April 2025 | 7.98 (356%) | 1.71 | 1.52 - 8.20 | 3.9614 times | Mon 31 March 2025 | 1.75 (29.63%) | 1.38 | 1.22 - 1.84 | 0.7171 times | Fri 28 February 2025 | 1.35 (35%) | 1.05 | 1.01 - 1.60 | 0.777 times | Fri 31 January 2025 | 1.00 (-36.71%) | 1.60 | 0.83 - 1.64 | 0.9654 times | Tue 31 December 2024 | 1.58 (3.27%) | 1.60 | 1.45 - 1.77 | 0.3381 times | Tue 26 November 2024 | 1.53 (4.79%) | 1.52 | 1.30 - 1.65 | 0.4921 times | Thu 31 October 2024 | 1.46 (-7.01%) | 1.62 | 1.39 - 1.80 | 0.6969 times | Mon 30 September 2024 | 1.57 (-6.55%) | 1.70 | 1.38 - 1.85 | 0.4704 times | Fri 30 August 2024 | 1.68 (-6.67%) | 1.76 | 1.45 - 1.88 | 0.5162 times | Wed 31 July 2024 | 1.80 (0.56%) | 1.73 | 1.62 - 1.93 | 0.8894 times |
Indicator Analysis of RegulusTherapeutics
Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regulus Therapeutics RGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at -0, while middle bands are at 2 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegulusTherapeutics (RGLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegulusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegulusTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegulusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegulusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegulusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and RegulusTherapeutics RGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegulusTherapeutics RGLS stock. Volume based technical analysis of RegulusTherapeutics RGLS stock is negative.
RegulusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regulus Therapeutics RGLS
DMA (daily moving average) of Regulus Therapeutics RGLS
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 6.28 |
| 20 day DMA | 4.57 |
| 35 day DMA | 3.39 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.06 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Regulus Therapeutics RGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.56 | 7.42 |
| 12 day EMA | 6.47 | 6.21 | 5.91 |
| 20 day EMA | 5.37 | 5.11 | 4.82 |
| 35 day EMA | 4.19 | 3.97 | 3.74 |
| 50 day EMA | 3.2 | 3.01 | 2.81 |
SMA (simple moving average) of Regulus Therapeutics RGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.85 | 7.85 |
| 12 day SMA | 6.28 | 5.82 | 5.33 |
| 20 day SMA | 4.57 | 4.28 | 3.98 |
| 35 day SMA | 3.39 | 3.22 | 3.05 |
| 50 day SMA | 2.82 | 2.69 | 2.56 |
| 100 day SMA | 2.06 | 1.99 | 1.93 |
| 150 day SMA | 1.88 | 1.84 | 1.79 |
| 200 day SMA | 1.81 | 1.78 | 1.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.