RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegulusTherapeutics
Strong Daily Stock price targets for RegulusTherapeutics RGLS are 1.12 and 1.47
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.75 |
Daily price and volume Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.34 (8.94%) | 1.36 | 1.25 - 1.60 | 2.9716 times | Mon 03 February 2025 | 1.23 (23%) | 1.05 | 1.01 - 1.29 | 1.108 times | Fri 31 January 2025 | 1.00 (0%) | 0.93 | 0.93 - 1.14 | 0.5054 times | Thu 30 January 2025 | 1.00 (3.09%) | 0.98 | 0.97 - 1.15 | 0.9857 times | Wed 29 January 2025 | 0.97 (-17.09%) | 1.08 | 0.83 - 1.10 | 3.4212 times | Tue 28 January 2025 | 1.17 (-1.68%) | 1.19 | 1.13 - 1.22 | 0.2323 times | Mon 27 January 2025 | 1.19 (-4.03%) | 1.23 | 1.18 - 1.29 | 0.2119 times | Fri 24 January 2025 | 1.24 (2.48%) | 1.21 | 1.21 - 1.27 | 0.2189 times | Thu 23 January 2025 | 1.21 (-2.42%) | 1.22 | 1.21 - 1.25 | 0.1645 times | Wed 22 January 2025 | 1.24 (-1.59%) | 1.29 | 1.23 - 1.33 | 0.1805 times | Tue 21 January 2025 | 1.26 (1.61%) | 1.25 | 1.25 - 1.29 | 0.2316 times |
Weekly price and charts RegulusTherapeutics
Strong weekly Stock price targets for RegulusTherapeutics RGLS are 1.18 and 1.77
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.34 (34%) | 1.05 | 1.01 - 1.60 | 2.6331 times | Fri 31 January 2025 | 1.00 (-19.35%) | 1.23 | 0.83 - 1.29 | 3.4574 times | Fri 24 January 2025 | 1.24 (0%) | 1.25 | 1.21 - 1.33 | 0.5134 times | Fri 17 January 2025 | 1.24 (0%) | 1.28 | 1.24 - 1.31 | 0.1663 times | Fri 17 January 2025 | 1.24 (-4.62%) | 1.37 | 1.17 - 1.49 | 1.1624 times | Mon 13 January 2025 | 1.30 (-7.8%) | 1.37 | 1.27 - 1.49 | 0.256 times | Fri 10 January 2025 | 1.41 (-5.37%) | 1.53 | 1.37 - 1.55 | 0.3505 times | Wed 08 January 2025 | 1.49 (-7.45%) | 1.64 | 1.42 - 1.64 | 0.4977 times | Fri 03 January 2025 | 1.61 (4.55%) | 1.55 | 1.46 - 1.63 | 0.5039 times | Fri 27 December 2024 | 1.54 (-3.14%) | 1.57 | 1.45 - 1.62 | 0.4592 times | Fri 20 December 2024 | 1.59 (0.63%) | 1.57 | 1.50 - 1.70 | 0.8523 times |
Monthly price and charts RegulusTherapeutics
Strong monthly Stock price targets for RegulusTherapeutics RGLS are 1.18 and 1.77
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.34 (34%) | 1.05 | 1.01 - 1.60 | 0.4777 times | Fri 31 January 2025 | 1.00 (-36.71%) | 1.60 | 0.83 - 1.64 | 1.1948 times | Tue 31 December 2024 | 1.58 (3.27%) | 1.60 | 1.45 - 1.77 | 0.4184 times | Tue 26 November 2024 | 1.53 (4.79%) | 1.52 | 1.30 - 1.65 | 0.609 times | Thu 31 October 2024 | 1.46 (-7.01%) | 1.62 | 1.39 - 1.80 | 0.8625 times | Mon 30 September 2024 | 1.57 (-6.55%) | 1.70 | 1.38 - 1.85 | 0.5822 times | Fri 30 August 2024 | 1.68 (-6.67%) | 1.76 | 1.45 - 1.88 | 0.6388 times | Wed 31 July 2024 | 1.80 (0.56%) | 1.73 | 1.62 - 1.93 | 1.1008 times | Fri 28 June 2024 | 1.79 (-21.83%) | 2.34 | 1.66 - 2.59 | 3.0702 times | Fri 31 May 2024 | 2.29 (-0.43%) | 2.30 | 1.79 - 2.90 | 1.0455 times | Tue 30 April 2024 | 2.30 (-20.14%) | 2.90 | 2.09 - 2.91 | 0.6083 times |
Indicator Analysis of RegulusTherapeutics
Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regulus Therapeutics RGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regulus Therapeutics RGLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Regulus Therapeutics RGLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.15
Tomorrow's movement Prediction of Regulus Therapeutics RGLS looks bullish. It has broken an important Moving average of 1.24 with high volumes
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegulusTherapeutics (RGLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegulusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegulusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegulusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegulusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegulusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and RegulusTherapeutics RGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegulusTherapeutics RGLS stock. Volume based technical analysis of RegulusTherapeutics RGLS stock is negative.
RegulusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regulus Therapeutics RGLS
DMA (daily moving average) of Regulus Therapeutics RGLS
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Regulus Therapeutics RGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.11 | 1.05 |
| 12 day EMA | 1.19 | 1.16 | 1.15 |
| 20 day EMA | 1.24 | 1.23 | 1.23 |
| 35 day EMA | 1.31 | 1.31 | 1.32 |
| 50 day EMA | 1.38 | 1.38 | 1.39 |
SMA (simple moving average) of Regulus Therapeutics RGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.07 | 1.07 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.23 | 1.24 | 1.25 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.48 | 1.48 | 1.49 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.72 | 1.73 | 1.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.